| Köpoptioner Call options Ericsson B |
|||||||||
| Dec 2004 (2004-12-17) | |||||||||
|
|
|||||||||
|
Lösen K, strike price |
Förändr. Change % |
Köp Buy |
Sälj Sell |
Senast Lates |
Högst Highest |
Lägst Lowest |
Volym Volume |
Uppdat Updated |
|
|
13.00 |
0.00 |
9.75 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
14.00 |
0.00 |
8.75 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
15.00 |
0.00 |
7.75 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
16.00 |
0.00 |
6.75 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
17.00 |
0.00 |
5.75 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
18.00 |
0.00 |
4.75 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
19.00 |
0.00 |
3.55 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
20.00 |
10.17 |
2.60 | 3.20 | 3.25 | 3.25 | 3.10 | 540.00 | 2004-11-18 | |
|
21.00 |
7.14 |
1.80 | 2.70 | 2.25 | 2.25 | 2.25 | 1000.00 | 2004-11-18 | |
|
22.00 |
-6.67 |
1.40 | 1.60 | 1.40 | 1.57 | 1.40 | 1650.00 | 2004-11-18 | |
|
23.00 |
-5.88 |
0.80 | 0.90 | 0.80 | 0.90 | 0.75 | 7350.00 | 2004-11-18 | |
|
24.00 |
0.00 |
0.40 | 0.50 | 0.45 | 0.50 | 0.35 | 12600.00 | 2004-11-18 | |
|
25.00 |
-20.00 |
0.15 | 0.25 | 0.20 | 0.20 | 0.20 | 450.00 | 2004-11-18 | |
|
26.00 |
0.00 |
0.05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
27.00 |
0.00 |
0.01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
28.00 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
30.00 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
32.50 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
35.00 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
| Köpoptioner | |||||||||
| Jan 2005 (2005-01-21) | |||||||||
|
|
|||||||||
|
Lösen |
Förändr. % |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
Uppdat |
|
|
13.00 |
0.00 |
9.75 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
14.00 |
0.00 |
8.75 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
15.00 |
0.00 |
7.75 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
16.00 |
0.00 |
6.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
17.00 |
0.00 |
5.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
18.00 |
0.00 |
4.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
19.00 |
0.00 |
3.60 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
20.00 |
1.52 |
2.80 | 3.90 | 3.35 | 3.50 | 3.35 | 160.00 | 2004-11-18 | |
|
21.00 |
0.00 |
2.05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
22.00 |
8.33 |
1.30 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 | 2004-11-18 | |
|
23.00 |
0.00 |
1.25 | 1.35 | 1.25 | 1.30 | 1.20 | 320.00 | 2004-11-18 | |
|
24.00 |
6.25 |
0.80 | 0.90 | 0.85 | 0.85 | 0.75 | 940.00 | 2004-11-18 | |
|
25.00 |
0.00 |
0.50 | 0.55 | 0.50 | 0.50 | 0.50 | 1120.00 | 2004-11-18 | |
|
26.00 |
75.00 |
0.00 | 0.40 | 0.35 | 0.35 | 0.35 | 10.00 | 2004-11-18 | |
|
27.00 |
0.00 |
0.02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
28.00 |
0.00 |
0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
30.00 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
32.50 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
35.00 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
| Köpoptioner | |||||||||
| Feb 2005 (2005-02-18) | |||||||||
|
|
|||||||||
|
Lösen |
Förändr. % |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
Uppdat |
|
|
4.00 |
0.00 |
17.75 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
5.00 |
0.00 |
16.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
6.00 |
0.00 |
15.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
8.00 |
0.00 |
13.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
10.00 |
0.38 |
11.50 | 13.25 | 13.05 | 13.05 | 13.05 | 30.00 | 2004-11-18 | |
|
14.00 |
5.88 |
9.00 | 9.50 | 9.00 | 9.00 | 9.00 | 110.00 | 2004-11-18 | |
|
15.00 |
0.00 |
7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
16.00 |
0.00 |
6.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
17.00 |
0.00 |
5.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
18.00 |
5.00 |
4.50 | 5.50 | 5.25 | 5.25 | 5.25 | 30.00 | 2004-11-18 | |
|
19.00 |
0.00 |
4.25 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
20.00 |
0.00 |
2.90 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
21.00 |
0.00 |
2.15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
22.00 |
-2.22 |
2.25 | 2.30 | 2.20 | 2.40 | 2.15 | 2650.00 | 2004-11-18 | |
|
23.00 |
0.00 |
1.15 | 1.85 | 1.60 | 1.65 | 1.60 | 240.00 | 2004-11-18 | |
|
24.00 |
4.35 |
1.15 | 1.55 | 1.20 | 1.35 | 1.20 | 2860.00 | 2004-11-18 | |
|
25.00 |
0.00 |
0.35 | 1.00 | 0.90 | 0.95 | 0.90 | 350.00 | 2004-11-18 | |
|
26.00 |
0.00 |
0.07 | 0.70 | 0.65 | 0.70 | 0.60 | 2990.00 | 2004-11-18 | |
|
27.00 |
0.00 |
0.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
28.00 |
0.00 |
0.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
30.00 |
0.00 |
0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
|
32.50 |
0.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2004-11-18 | |
