Date	Open	High	Low	Close	Volume	AdjClose
30-Mar-04	92.67	92.67	91.35	92.32	5415700	92.32
29-Mar-04	92.99	93.61	92.18	92.68	4876300	92.68
26-Mar-04	92.39	93.25	92.16	92.77	4397700	92.77
25-Mar-04	92.15	92.63	91.45	92.39	5585800	92.39
24-Mar-04	91.57	92.49	91.04	91.77	6210400	91.77
23-Mar-04	91.6	92.16	90.68	91.32	5065300	91.32
22-Mar-04	91.27	91.48	90.28	91.02	6223500	91.02
19-Mar-04	92.86	92.97	91.51	91.62	7058700	91.62
18-Mar-04	93.05	93.18	91.9	92.85	4605200	92.85
17-Mar-04	92.57	93.79	92.45	93.39	4663000	93.39
16-Mar-04	92.4	92.7	91.42	92.45	4627600	92.45
15-Mar-04	92.6	92.69	90.88	91.82	6523000	91.82
12-Mar-04	92	93.38	91.68	93.3	6290600	93.3
11-Mar-04	92	92.98	91.15	91.21	8560800	91.21
10-Mar-04	94.38	94.74	92.68	93.06	6536300	93.06
09-Mar-04	94.3	95.28	93.77	94.53	6390600	94.53
08-Mar-04	96.49	96.88	94.59	94.59	5084200	94.59
05-Mar-04	95.95	96.98	95.56	96.45	3970900	96.45
04-Mar-04	96.58	96.92	96.13	96.39	3547900	96.39
03-Mar-04	96.57	96.89	95.6	96.84	4806500	96.84
02-Mar-04	97.6	97.6	96.62	96.82	4976200	96.82
01-Mar-04	96.5	97.25	96.15	97.04	4454000	97.04
27-Feb-04	96.8	97.38	96.1	96.5	4715000	96.5
26-Feb-04	96.27	97.26	96.25	96.79	3965700	96.79
25-Feb-04	96.5	97.09	96.23	96.54	3362500	96.54
24-Feb-04	95.2	97.46	95.2	96.79	7008300	96.79
23-Feb-04	97.4	97.51	95.46	95.96	6629100	95.96
20-Feb-04	98.6	98.6	97.19	97.31	5690200	97.31
19-Feb-04	98.42	99.23	97.52	97.8	5447200	97.8
18-Feb-04	99.31	99.77	98.15	98.42	4830300	98.42
17-Feb-04	99.99	100	99.32	99.37	3930400	99.37
13-Feb-04	99.1	100.09	99.08	99.71	3562400	99.71
12-Feb-04	100.06	100.3	99.3	99.3	3611500	99.3
11-Feb-04	99.2	100.31	98.8	99.96	5505700	99.96
10-Feb-04	98.45	99.97	98.41	99.61	4057500	99.61
09-Feb-04	99.31	99.44	98.6	98.95	3742400	98.95
06-Feb-04	98.85	99.24	98.25	98.94	5516900	98.94
05-Feb-04	100	100.09	98.26	98.86	5975000	98.7
04-Feb-04	99.38	100.43	99.3	100.19	8387500	100.03
03-Feb-04	99	100	98.95	100	5604300	99.84
02-Feb-04	99.15	99.94	98.5	99.39	6200000	99.23
30-Jan-04	98.02	99.33	97.84	99.23	6137600	99.07
29-Jan-04	98.1	98.6	96.55	98.01	6642500	97.85
28-Jan-04	99.15	99.42	97.28	97.38	6549700	97.22
27-Jan-04	99.4	99.67	98.7	98.8	5345300	98.64
26-Jan-04	97.9	99.85	97.56	99.85	6189400	99.69
23-Jan-04	97.82	98.21	97.1	97.9	5283900	97.74
22-Jan-04	97.84	98.16	97.32	97.51	4371600	97.35
21-Jan-04	97.23	98.04	96.64	97.7	6949000	97.54
20-Jan-04	96	97.44	95.73	97.1	9285100	96.94
16-Jan-04	95	95.35	94.71	95.32	9302000	95.17
15-Jan-04	95.07	95.65	93.55	94.02	19812000	93.87
14-Jan-04	89.9	90.46	89.75	90.31	5505100	90.16
13-Jan-04	91.45	91.51	89.01	89.7	8842500	89.55
12-Jan-04	91.21	92.14	91.21	91.55	5130400	91.4
09-Jan-04	91.75	92.35	91	91.21	7930900	91.06
08-Jan-04	93.21	93.21	92.03	93.04	6179800	92.89
07-Jan-04	93.14	93.38	92.47	92.78	4927600	92.63
06-Jan-04	92.2	93.19	92.14	93.06	4380000	92.91
05-Jan-04	92	93.09	92	93.05	5276300	92.9
02-Jan-04	92.86	93.05	91.2	91.55	5327800	91.4
31-Dec-03	92.66	92.85	92.16	92.68	4726900	92.53
30-Dec-03	93.27	93.5	92.36	92.63	4003400	92.48
29-Dec-03	93.1	93.73	93.03	93.52	4033900	93.37
26-Dec-03	92.37	93	92.3	92.9	1408500	92.75
24-Dec-03	92.8	92.8	92.18	92.27	1760500	92.12
23-Dec-03	93.07	93.44	92.34	92.79	3677000	92.64
22-Dec-03	92.83	93.5	92.78	93.39	4332100	93.24
19-Dec-03	93.23	93.25	92.67	93.14	7090500	92.99
18-Dec-03	93	93.38	92.5	92.73	6873600	92.58
17-Dec-03	93.85	93.87	92.85	93.4	6052900	93.25
16-Dec-03	92.11	94.12	91.88	93.98	7501100	93.83
15-Dec-03	93.43	93.97	92.08	92.11	5964500	91.96
12-Dec-03	92.7	93.16	92.24	92.71	5079800	92.56
11-Dec-03	91.96	92.97	91.92	92.4	6412100	92.25
10-Dec-03	90.69	92.74	90.65	91.73	7138000	91.58
09-Dec-03	91.15	92.16	90.61	90.63	6971500	90.48
08-Dec-03	90.52	91.47	90.52	91.2	5342000	91.05
05-Dec-03	91.3	91.3	90.5	90.64	5878400	90.49
04-Dec-03	90.05	91.44	90.03	91.42	5360400	91.27
03-Dec-03	91.15	91.44	90.3	90.3	6169800	90.15
02-Dec-03	90.57	91.48	90.52	90.75	5091800	90.6
01-Dec-03	90.9	91.36	90.48	91.01	5234900	90.86
28-Nov-03	89.9	90.68	89.62	90.54	2195500	90.39
26-Nov-03	89.79	90.09	89.11	89.91	4146800	89.76
25-Nov-03	89.66	89.85	89.27	89.43	4305700	89.29
24-Nov-03	89.03	89.74	88.95	89.66	4722200	89.51
21-Nov-03	88.4	88.85	88.23	88.63	5935400	88.49
20-Nov-03	89.3	89.79	88.38	88.39	5111000	88.25
19-Nov-03	88.32	89.83	88.32	89.4	4156600	89.26
18-Nov-03	89.92	90.18	88.9	88.95	5284300	88.81
17-Nov-03	89.9	90.05	89.03	89.8	4748200	89.65
14-Nov-03	91.02	91.42	89.81	90.25	4510200	90.1
13-Nov-03	90.4	91.48	90.16	91.09	5277900	90.94
12-Nov-03	89.45	91.16	89.31	90.69	5901700	90.54
11-Nov-03	90	90.03	88.89	89.36	4841200	89.22
10-Nov-03	89.55	90.47	89.55	89.95	8349700	89.8
07-Nov-03	89.4	89.6	88.26	88.26	5543500	88.12
06-Nov-03	88.33	89.59	87.72	89.34	5668600	89.2
05-Nov-03	88.52	88.88	88	88.49	6296300	88.19
04-Nov-03	89.68	89.8	88.86	89.14	5146100	88.83
03-Nov-03	89.9	90.84	89.48	89.68	5825200	89.37
31-Oct-03	90.71	90.71	89.2	89.48	4836200	89.17
30-Oct-03	90	90.17	89.06	89.12	6535700	88.81
29-Oct-03	89.6	89.94	89.15	89.34	5180700	89.03
28-Oct-03	89.05	89.9	88.52	89.9	6959000	89.59
27-Oct-03	88.8	89.1	88.05	88.52	5099200	88.22
24-Oct-03	88.15	88.64	87.72	88.42	5471700	88.12
23-Oct-03	87.6	88.4	87.53	88.15	6046400	87.85
22-Oct-03	88.3	89.01	87.9	88.46	5600100	88.16
21-Oct-03	89.25	89.34	88.7	88.93	5287100	88.63
20-Oct-03	89.35	89.4	88.86	89	6971300	88.7
17-Oct-03	89.28	89.68	88.81	89.23	9506200	88.92
16-Oct-03	89.27	89.7	88.66	89.28	16994000	88.97
15-Oct-03	93.9	94.54	92.74	92.74	11558700	92.42
14-Oct-03	92.65	92.95	92.32	92.72	4699500	92.4
13-Oct-03	93.1	93.54	92.58	93.2	4839200	92.88
10-Oct-03	92.4	93.18	92.36	92.67	4500500	92.35
09-Oct-03	93.3	93.6	92.2	92.45	7593000	92.13
08-Oct-03	92	92.87	91.95	92.66	6418900	92.34
07-Oct-03	90.5	91.7	90.4	91.7	5369800	91.39
06-Oct-03	90.74	91.76	90.51	91.18	3845400	90.87
03-Oct-03	91	91.95	90.57	90.64	7479300	90.33
02-Oct-03	89.55	90.45	89.22	90.08	7428300	89.77
01-Oct-03	88.75	90.6	88.7	90.35	7925200	90.04
30-Sep-03	89.2	89.25	87.9	88.33	7056700	88.03
29-Sep-03	89.25	90.18	89.07	89.45	5723200	89.14
26-Sep-03	89.41	90.14	89	89.05	5095800	88.75
25-Sep-03	89.4	90.97	89.2	89.41	6585500	89.1
24-Sep-03	91.08	91.82	89.33	89.4	7575800	89.09
23-Sep-03	91.5	92.09	90.56	91.34	7935200	91.03
22-Sep-03	92.24	92.24	90.9	91.39	7302600	91.08
19-Sep-03	92.45	93.47	91.8	93.28	9412500	92.96
18-Sep-03	90.63	92.43	90.46	92	8338700	91.69
17-Sep-03	90.4	91.94	90.2	90.63	9086600	90.32
16-Sep-03	88.49	90.41	88.49	90.29	7896100	89.98
15-Sep-03	89.7	89.96	88.39	88.49	7305400	88.19
12-Sep-03	87.6	89.01	87.2	88.7	7209200	88.4
11-Sep-03	86.75	88.42	86.4	87.92	9753500	87.62
10-Sep-03	88.99	89	87.61	87.84	7322600	87.54
09-Sep-03	89.2	89.97	88.93	89.42	8102500	89.11
08-Sep-03	88.45	89.66	88.35	89.1	9213400	88.79
05-Sep-03	87	88.26	86.75	86.95	7896600	86.65
04-Sep-03	86.33	88.29	85.69	87.91	9889100	87.61
03-Sep-03	86.24	87.3	86	86.33	10835700	86.03
02-Sep-03	82.4	85.96	82.3	85.76	12406400	85.47
29-Aug-03	81.95	82.11	81.56	82.01	4222700	81.73
28-Aug-03	82	82.34	81.27	81.9	5516300	81.62
27-Aug-03	82	82.53	81.9	82	3834100	81.72
26-Aug-03	81.65	82.54	81.27	82.5	5569600	82.22
25-Aug-03	82.85	83.03	81.75	81.96	5150900	81.68
22-Aug-03	84.25	84.72	82.96	82.97	7434900	82.69
21-Aug-03	83.39	83.85	82.85	82.85	5185200	82.57
20-Aug-03	82	83.31	82	83.05	4829900	82.77
19-Aug-03	83.1	83.81	82.56	82.85	6318300	82.57
18-Aug-03	82.05	83.68	81.9	83.52	6847200	83.23
15-Aug-03	81.8	81.98	81.2	81.79	3623600	81.51
14-Aug-03	81	81.75	80.69	81.56	4562700	81.28
13-Aug-03	81.65	82.19	80.58	81.2	5138400	80.92
12-Aug-03	81.45	81.54	80.65	81.51	4634200	81.23
11-Aug-03	80.87	81.5	80.28	81.02	4261200	80.74
08-Aug-03	81.05	81.27	80.35	80.88	4613800	80.6
07-Aug-03	79.69	80.82	79.38	80.69	5298500	80.41
06-Aug-03	79.7	80.68	78.73	79.75	7472200	79.48
05-Aug-03	81.13	81.33	79.8	79.85	7018100	79.42
04-Aug-03	80.75	81.36	80.06	81.13	5888000	80.69
01-Aug-03	81.15	81.27	80.05	81.27	6475400	80.83
31-Jul-03	81.8	82.54	81.1	81.25	8050300	80.81
30-Jul-03	82.45	82.45	80.58	80.96	6654600	80.52
29-Jul-03	82.55	82.88	81.6	81.8	7282700	81.36
28-Jul-03	83.67	83.7	82.04	82.54	6423500	82.09
25-Jul-03	81.6	83.74	81.57	83.55	6204700	83.1
24-Jul-03	82.95	82.99	81.51	81.51	5859100	81.07
23-Jul-03	82	82.77	81.73	82.3	5326800	81.85
22-Jul-03	82.5	83.26	81.52	81.85	8744300	81.41
21-Jul-03	83.2	83.43	82.21	82.5	7036100	82.05
18-Jul-03	83.85	84.02	83.21	83.72	8567200	83.27
17-Jul-03	82.7	83.94	82.5	83.33	13515700	82.88
16-Jul-03	87	87.03	85.85	86.74	8837600	86.27
15-Jul-03	86.15	87	85.82	86.44	7910400	85.97
14-Jul-03	86	86.58	85.42	85.42	6455200	84.96
11-Jul-03	84.1	85.28	83.7	84.89	4534700	84.43
10-Jul-03	85	85.22	83.47	84.03	7509200	83.57
09-Jul-03	86.1	86.35	84.85	85.47	6709700	85.01
08-Jul-03	86.09	86.75	85.19	86.25	5873900	85.78
07-Jul-03	84.8	86.45	84.74	86.09	7614900	85.62
03-Jul-03	84.25	84.69	83.48	83.95	3009500	83.49
02-Jul-03	83.95	84.89	83.75	84.74	6009700	84.28
01-Jul-03	81.4	83.66	81.4	83.59	5785800	83.14
30-Jun-03	83.9	84.2	82.5	82.5	7950900	82.05
27-Jun-03	84.15	84.65	83.22	83.42	4532900	82.97
26-Jun-03	83.7	84.38	82.82	84.35	6374400	83.89
25-Jun-03	83.55	84.16	82.09	82.49	5548000	82.04
24-Jun-03	82.95	84.18	82.85	83.63	5062800	83.18
23-Jun-03	84.79	84.79	82.97	83.18	6311600	82.73
20-Jun-03	85	85.24	84.69	84.92	11900000	84.46
19-Jun-03	84.95	85.29	84.5	84.55	7277100	84.09
18-Jun-03	84.15	84.99	83.22	84.7	5941400	84.24
17-Jun-03	84.95	84.95	83.8	84.3	5873700	83.84
16-Jun-03	83.1	84.55	82.55	84.5	6492100	84.04
13-Jun-03	84.15	84.29	82.51	82.75	5727500	82.3
12-Jun-03	84.8	84.98	83.55	83.95	7072400	83.49
11-Jun-03	82.75	84.15	82.29	83.97	9815800	83.51
10-Jun-03	82.35	82.92	81.21	81.71	8896000	81.27
09-Jun-03	80	82	79.81	82	9756300	81.56
06-Jun-03	82.25	83.23	79.84	80.05	15160900	79.62
05-Jun-03	84	84.25	81.75	81.9	15256300	81.46
04-Jun-03	84	84.96	83.83	84.25	10734400	83.79
03-Jun-03	84.32	85.24	83.24	83.82	21106600	83.37
02-Jun-03	89	89.08	87.25	87.33	7697200	86.86
30-May-03	87.45	88.68	87.45	88.04	6184200	87.56
29-May-03	87.57	88.59	87.2	87.36	6898900	86.89
28-May-03	87.6	88.7	87.4	87.57	6539900	87.1
27-May-03	84.51	87.9	84.51	87.69	7163400	87.21
23-May-03	85.75	85.95	85.1	85.26	5187200	84.8
22-May-03	86.25	86.8	85.8	86.08	6277300	85.61
21-May-03	85.77	86.18	85.08	86.18	6741000	85.71
20-May-03	86.58	87.24	84.89	85.77	7331900	85.31
19-May-03	88.05	88.47	86.41	86.45	7298400	85.98
16-May-03	89.67	89.89	88.95	88.99	6831600	88.51
15-May-03	89.5	89.96	89	89.9	7102900	89.41
14-May-03	90	90.4	88.3	88.7	7752200	88.22
13-May-03	88.78	90.1	88.56	89.98	8668300	89.49
12-May-03	87.55	89.26	87.1	89	8445700	88.52
09-May-03	86.9	87.7	86.4	87.55	6222600	87.08
08-May-03	86.37	86.78	85.75	86.05	7188200	85.58
07-May-03	86.95	87.81	86.5	86.68	6754600	86.21
06-May-03	86.3	88.34	86	87.51	7459600	86.88
05-May-03	87.2	88	86.52	86.52	7632500	85.89
02-May-03	84.45	87.57	84.45	87.57	8381900	86.94
01-May-03	85.3	86.23	84.47	85.89	7485700	85.27
30-Apr-03	85.66	85.67	84.68	84.9	8444900	84.29
29-Apr-03	85.34	86.49	84.97	85.66	8682900	85.04
28-Apr-03	84.05	85.5	83.62	85.12	6363600	84.5
25-Apr-03	85.21	85.28	83.86	83.88	6790700	83.27
24-Apr-03	84.65	85.7	84.63	85.2	5943500	84.58
23-Apr-03	85.24	85.97	84.96	85.75	7084500	85.13
22-Apr-03	83.36	86.06	82.6	85.63	9542600	85.01
21-Apr-03	84.4	84.51	83.1	83.36	6703400	82.76
17-Apr-03	81.89	84.4	81.89	84.26	8802100	83.65
16-Apr-03	83.38	84.4	82.74	82.88	10790700	82.28
15-Apr-03	80.07	82.85	79.71	82.79	13613500	82.19
14-Apr-03	78.5	80.07	78.16	80.07	9006000	79.49
11-Apr-03	80.1	81.29	78.45	78.75	7573500	78.18
10-Apr-03	79.1	79.25	78.13	79.01	6880100	78.44
09-Apr-03	79.7	80.74	78.63	78.71	8543200	78.14
08-Apr-03	80.62	80.7	78.47	80.07	8057600	79.49
07-Apr-03	82.6	82.9	80.25	80.47	8881400	79.89
04-Apr-03	82.35	82.55	80.04	80.79	8985000	80.21
03-Apr-03	82.32	83.48	81.71	81.91	9623600	81.32
02-Apr-03	79.9	81.97	79.9	81.46	9700100	80.87
01-Apr-03	78.5	79.56	78.12	78.73	7861400	78.16
31-Mar-03	79.26	79.61	78.31	78.43	10169200	77.86
28-Mar-03	81.05	81.99	80.5	80.85	6649200	80.26
27-Mar-03	80.75	82.33	80.51	81.45	7265800	80.86
26-Mar-03	83	83.25	81.18	81.55	10531600	80.96
25-Mar-03	82	84	81.74	83.45	8777100	82.85
24-Mar-03	82.46	83.35	82.23	82.25	9352600	81.65
21-Mar-03	82.76	84.9	82.76	84.9	12625400	84.29
20-Mar-03	81.71	82.49	80.64	82.2	9046400	81.6
19-Mar-03	82.09	82.5	81.08	82	10473100	81.41
18-Mar-03	82.46	83.5	81.49	82.47	10795400	81.87
17-Mar-03	78	82.67	77.84	82.46	15193000	81.86
14-Mar-03	78.45	79.48	78.11	79	10117700	78.43
13-Mar-03	75.99	78.68	75.31	78.45	10452500	77.88
12-Mar-03	75.25	75.63	73.17	75.18	12773700	74.64
11-Mar-03	75.82	76.33	75.2	75.35	8119200	74.8
10-Mar-03	77.45	77.45	75.5	75.7	6641300	75.15
07-Mar-03	75.71	77.99	75.71	77.9	8129200	77.34
06-Mar-03	77	77.78	76.7	77.07	5876300	76.51
05-Mar-03	76.7	77.73	76.25	77.73	6658000	77.17
04-Mar-03	77.6	77.75	76.53	76.7	5672200	76.14
03-Mar-03	78.9	79	77.12	77.33	6618300	76.77
28-Feb-03	77	78.47	77	77.95	6585200	77.39
27-Feb-03	77.9	78.59	76.75	77.28	9926500	76.72
26-Feb-03	78.45	79.05	77.3	77.4	8587000	76.84
25-Feb-03	77.9	79.37	76.9	79.07	7675900	78.5
24-Feb-03	79.7	79.99	78.56	78.56	6874700	77.99
21-Feb-03	79.49	80	78.16	79.95	7453900	79.37
20-Feb-03	79.57	80.05	78.71	79.15	6285100	78.58
19-Feb-03	79.08	79.7	78.82	79.51	5440300	78.93
18-Feb-03	78.02	79.5	77.91	79.33	7791200	78.76
14-Feb-03	76.4	77.45	75.35	77.45	8299500	76.89
13-Feb-03	76.1	76.35	74.31	75.86	11218400	75.31
12-Feb-03	77.5	78.09	76.5	76.5	5609200	75.95
11-Feb-03	78.3	78.97	77.31	77.39	8598200	76.83
10-Feb-03	77.1	78.02	76.45	77.91	7949100	77.35
07-Feb-03	77.97	78.15	76.61	77.1	8296400	76.54
06-Feb-03	77.11	78.2	76.51	77.51	7755200	76.95
05-Feb-03	77.85	78.9	76.87	77.26	7427200	76.55
04-Feb-03	78.18	78.18	76.25	77.09	7216200	76.38
03-Feb-03	78.2	78.87	77.75	78.18	6683500	77.46
31-Jan-03	77.7	78.34	77.02	78.2	9744100	77.48
30-Jan-03	81.3	81.3	78.3	78.3	7349500	77.58
29-Jan-03	79.5	80.7	78.57	80.32	7755000	79.58
28-Jan-03	78.5	80.47	78.36	80.11	8017400	79.38
27-Jan-03	77.99	79.5	77.61	78.42	9307800	77.7
24-Jan-03	80.6	81.5	78.82	78.99	7748000	78.27
23-Jan-03	80.15	81.36	79.8	81.05	8371400	80.31
22-Jan-03	80	80.77	79.39	79.7	9432400	78.97
21-Jan-03	81.3	81.85	80.5	80.54	8926900	79.8
17-Jan-03	83.74	83.74	81.18	81.3	17331200	80.55
16-Jan-03	87.4	87.71	85.38	86.05	9904300	85.26
15-Jan-03	88.58	88.65	86.95	87.59	8146600	86.79
14-Jan-03	87.23	88.59	87.22	88.58	7569100	87.77
13-Jan-03	88.31	88.95	87.35	87.51	10499000	86.71
10-Jan-03	85.85	88.04	85.7	87.68	9955400	86.88
09-Jan-03	84.75	87.02	84.75	87	10711600	86.2
08-Jan-03	85.55	85.69	84.07	84.19	9508800	83.42
07-Jan-03	83.95	86.18	83.75	86	11906900	85.21
06-Jan-03	81.9	84.8	81.81	83.59	7921300	82.82
03-Jan-03	80.7	81.65	80.21	81.65	5962300	80.9
02-Jan-03	78.8	80.57	78.19	80.57	7864500	79.83
31-Dec-02	77.1	78.46	77.1	77.5	7871400	76.79
30-Dec-02	77	77.43	75.6	76.25	8066600	75.55
27-Dec-02	78.5	79.18	76.61	77.36	6334100	76.65
26-Dec-02	79.81	80.7	78.26	78.5	5784300	77.78
24-Dec-02	80.2	81	79.76	79.76	2420200	79.03
23-Dec-02	79.75	81.5	79.44	80.26	5922200	79.52
20-Dec-02	79.4	80	78.88	79.79	8053800	79.06
19-Dec-02	78.6	80.34	78.35	78.66	7319900	77.94
18-Dec-02	79.25	79.69	78.24	79.13	6514900	78.4
17-Dec-02	80.6	81.77	80.03	80.31	6167100	79.57
16-Dec-02	79.6	81.79	79.05	81.62	8483500	80.87
13-Dec-02	79.25	80	78.27	80	7773800	79.27
12-Dec-02	81.25	81.69	79.7	80.17	7208700	79.44
11-Dec-02	80.8	82.48	79.99	81.44	6661000	80.69
10-Dec-02	78.6	81	78.6	80.8	6869800	80.06
09-Dec-02	81	81.33	79.5	79.59	8841900	78.86
06-Dec-02	81.5	82.75	81.07	82.32	7594800	81.57
05-Dec-02	84.9	84.98	82.6	83.06	6900000	82.3
04-Dec-02	83.41	84.86	82.82	83.69	10053500	82.92
03-Dec-02	86.72	87.03	85.15	85.21	7027800	84.43
02-Dec-02	88.6	89.46	86.3	87.3	9694200	86.5
29-Nov-02	87.71	88.05	86.76	86.92	2980700	86.12
27-Nov-02	85.9	88.11	85.85	87.7	8209800	86.9
26-Nov-02	86.15	86.15	84.39	85.06	8560800	84.28
25-Nov-02	84.63	86.25	83.52	86.2	8651200	85.41
22-Nov-02	83.95	85.17	83.8	84.43	9053300	83.66
21-Nov-02	82.05	84.92	82.05	84.9	12737200	84.12
20-Nov-02	77.95	81.71	77.9	81.61	9070900	80.86
19-Nov-02	78.24	79.45	77.84	78.37	6918400	77.65
18-Nov-02	80.8	80.99	79.08	79.18	7321300	78.45
15-Nov-02	80.38	80.4	79.01	80.01	11367800	79.28
14-Nov-02	80.38	80.99	79.4	80.72	9662800	79.98
13-Nov-02	79.5	80.33	77.98	79.35	11984700	78.62
12-Nov-02	77.5	79.9	77.3	79.15	9027700	78.42
11-Nov-02	77.59	78.36	76.7	77.29	7386400	76.58
08-Nov-02	78.5	79.29	77.2	77.59	8119600	76.88
07-Nov-02	80	80	78.32	78.95	11036800	78.23
06-Nov-02	80.8	81.88	80.05	81.54	10480800	80.79
05-Nov-02	81.75	82.01	80.47	81.68	10466700	80.78
04-Nov-02	81.99	83.81	81.7	82.5	12006000	81.59
01-Nov-02	78.9	80.5	78.32	80.4	9395200	79.52
31-Oct-02	78.67	79.79	78.5	78.94	9864300	78.07
30-Oct-02	77	79.4	76.02	78.67	12865800	77.81
29-Oct-02	76.56	77.05	74.2	76.74	11455200	75.9
28-Oct-02	75.15	77.5	74.56	76.56	12544900	75.72
25-Oct-02	72.5	74.62	72.16	74.56	7514200	73.74
24-Oct-02	75.5	75.55	71.75	72.1	10524000	71.31
23-Oct-02	74.4	74.97	72.46	74.6	12441900	73.78
22-Oct-02	74.5	75.68	73.62	74.49	10371500	73.67
21-Oct-02	73.65	75.9	72.94	75.55	10875700	74.72
18-Oct-02	71.73	74.25	70.26	74.25	12482900	73.43
17-Oct-02	72.8	73	71.23	72.2	21344600	71.41
16-Oct-02	66.6	67	64.24	64.9	15900200	64.19
15-Oct-02	67.75	68.48	66.58	68.48	14600200	67.73
14-Oct-02	61.54	63.8	61.54	63.42	7925300	62.72
11-Oct-02	62	63.92	61.5	63.92	17853800	63.22
10-Oct-02	54.65	58.48	54.01	57.58	12670600	56.95
09-Oct-02	56.05	56.7	54.81	55.07	12156000	54.46
08-Oct-02	57.78	58.09	54.8	57.05	14744500	56.42
07-Oct-02	56.6	58.5	56.6	56.86	9641600	56.24
04-Oct-02	59.5	59.51	55.77	56.6	14551900	55.98
03-Oct-02	60.3	61.16	58.95	60	11001100	59.34
02-Oct-02	61.18	62	58.35	59.63	10653300	58.97
01-Oct-02	59.2	61.98	58.99	61.17	11642800	60.5
30-Sep-02	59.55	59.89	57.99	58.31	13020100	57.67
27-Sep-02	61.43	63.49	60.31	60.36	8793100	59.7
26-Sep-02	64.2	64.88	61.33	62.02	12368800	61.34
25-Sep-02	61.2	63.77	60.99	63.01	13119200	62.32
24-Sep-02	61.08	63.3	59.55	59.75	16710100	59.09
23-Sep-02	63.75	63.75	62.37	63.37	8377100	62.67
20-Sep-02	65.4	65.4	63.9	63.92	14195200	63.22
19-Sep-02	64.8	66.48	64.65	64.8	22034900	64.09
18-Sep-02	70.65	70.9	68.86	69.55	12712700	68.79
17-Sep-02	73	73.45	71.35	71.75	6195100	70.96
16-Sep-02	72	72.72	71.23	72.32	4595200	71.53
13-Sep-02	71.5	72.88	71.31	72.5	5949600	71.7
12-Sep-02	74.05	74.05	71.64	71.87	6707400	71.08
11-Sep-02	76.4	77.5	74.06	74.2	5394400	73.38
10-Sep-02	74.6	75.6	73.85	75.6	5538300	74.77
09-Sep-02	72.45	74.98	71.85	74.5	5785000	73.68
06-Sep-02	73.75	73.99	73.07	73.2	4586500	72.4
05-Sep-02	72.74	72.85	71.5	72.18	6467700	71.39
04-Sep-02	72.35	73.99	71.6	73.73	6264600	72.92
03-Sep-02	74.2	75	72.3	72.35	6849400	71.56
30-Aug-02	75.55	76.35	75.1	75.38	5002500	74.55
29-Aug-02	75.6	77.35	75.15	76.62	5857400	75.78
28-Aug-02	76	77.01	75.67	76.06	6590300	75.22
27-Aug-02	80.4	80.44	77.3	77.96	7087800	77.1
26-Aug-02	80.4	80.89	77.8	79.42	6997800	78.55
23-Aug-02	81.2	81.48	79.35	80.4	5908900	79.52
22-Aug-02	80.95	82.45	80.2	81.99	5446600	81.09
21-Aug-02	81.9	82.33	79.55	81	7768600	80.11
20-Aug-02	81.56	82	80.18	81.27	7671000	80.38
19-Aug-02	79.35	82.85	79.01	82.49	10803900	81.58
16-Aug-02	76.5	79.98	75.98	79.35	11645800	78.48
15-Aug-02	75.4	76.71	74.6	76.5	9267300	75.66
14-Aug-02	71.95	75.02	71.35	74.92	8353000	74.1
13-Aug-02	71.55	73.8	71.19	71.9	8014700	71.11
12-Aug-02	71.05	72.64	70.61	71.77	5263300	70.98
09-Aug-02	70.61	74.3	70.4	71.83	6940900	71.04
08-Aug-02	69.2	72.05	68.35	71.61	8420500	70.82
07-Aug-02	69	69.9	66.8	69.17	8037300	68.41
06-Aug-02	67	69.42	66.61	67.9	8370800	67.01
05-Aug-02	67.94	68.35	65.85	65.99	7126900	65.12
02-Aug-02	68.21	68.23	67.12	67.88	6915000	66.99
01-Aug-02	70.4	70.7	67.22	68.25	8832000	67.35
31-Jul-02	70.75	71.6	69.11	70.4	12718600	69.47
30-Jul-02	70.5	72.7	70.02	71.79	10138600	70.84
29-Jul-02	70.37	71.4	68	71.18	11919300	70.24
26-Jul-02	68.75	69.47	65.76	66.4	11576400	65.53
25-Jul-02	68.9	70	67.3	69.35	10989800	68.44
24-Jul-02	66	70	65.7	69.54	13804500	68.62
23-Jul-02	68.25	70	66.66	67.05	12766700	66.17
22-Jul-02	71.25	72.19	68.31	68.5	14866900	67.6
19-Jul-02	70.96	72.7	70	72	11612900	71.05
18-Jul-02	70.5	74.2	70	72.05	15310800	71.1
17-Jul-02	71	71.6	69.62	70.69	11537300	69.76
16-Jul-02	69.51	71.39	68.48	69.01	10486800	68.1
15-Jul-02	68.4	71	66.6	71	10420900	70.06
12-Jul-02	70	71.74	68.8	69.21	8572200	68.3
11-Jul-02	68	69.75	67.55	69.41	11026400	68.5
10-Jul-02	70.6	71.25	68.53	68.76	10073400	67.85
09-Jul-02	71.4	72.25	69.45	69.67	11165600	68.75
08-Jul-02	73	73.48	71.03	71.3	9488100	70.36
05-Jul-02	72.45	73.9	72	73.5	5243000	72.53
03-Jul-02	67.95	70.71	67.87	70.51	8469900	69.58
02-Jul-02	67.85	69.4	67.7	68.58	12012900	67.68
01-Jul-02	72.01	72.41	67.16	67.6	12055900	66.71
28-Jun-02	71.35	73.62	71.25	72	10945600	71.05
27-Jun-02	71.2	72.15	69.1	71.9	10610100	70.95
26-Jun-02	66.1	70.59	66.1	70.05	11544000	69.13
25-Jun-02	70.3	71.45	68.41	68.6	8554800	67.7
24-Jun-02	67.25	71.49	67.25	69.7	14687700	68.78
21-Jun-02	70	70.99	68.19	68.75	15542600	67.84
20-Jun-02	74	74.09	71.43	71.58	11116900	70.64
19-Jun-02	74.2	75.2	73.25	73.35	9455400	72.38
18-Jun-02	75.6	76.9	75.47	75.94	7242000	74.94
17-Jun-02	76.18	77.75	75.16	77.14	7775800	76.12
14-Jun-02	74.2	76.77	73.25	76.17	8592000	75.17
13-Jun-02	75.45	77.4	75.3	75.6	8909600	74.6
12-Jun-02	75.4	75.95	73.25	74.65	13296100	73.67
11-Jun-02	77.85	78.25	75.2	75.49	7953400	74.5
10-Jun-02	77.75	78.8	76.6	76.8	7075800	75.79
07-Jun-02	78.48	78.85	77	78.3	9309400	77.27
06-Jun-02	80.55	80.95	78.89	79.66	5540600	78.61
05-Jun-02	79.65	80.71	79.11	80.55	7172100	79.49
04-Jun-02	78.11	79.65	77.6	79.31	7273200	78.27
03-Jun-02	80.75	80.91	78	78.11	8383600	77.08
31-May-02	82.05	82.05	80.4	80.45	5126200	79.39
30-May-02	80.6	82.25	80.22	82.25	7374100	81.17
29-May-02	81.5	82	81	81.6	4519500	80.53
28-May-02	82.8	83.11	81.69	82.08	4552100	81
24-May-02	83.65	83.75	82.62	83.1	4122000	82.01
23-May-02	84.25	85.05	82.52	84.35	6865600	83.24
22-May-02	83.76	84.39	82.74	84	5040700	82.89
21-May-02	84.41	85	83.3	83.45	4454000	82.35
20-May-02	85.45	85.46	83.93	84.45	4530300	83.34
17-May-02	86.25	86.4	85	85.69	5874800	84.56
16-May-02	84.2	86	83.4	85.45	6768300	84.32
15-May-02	84.6	86.49	84.05	84.5	8552300	83.39
14-May-02	84.5	85.48	82.19	85.48	9624700	84.35
13-May-02	80.25	82.29	79.5	82.19	6527600	81.11
10-May-02	79.95	80.5	79.25	79.68	7386300	78.63
09-May-02	81.9	83	79	79.93	10130100	78.88
08-May-02	78.2	82.8	78.2	82.45	12779700	81.36
07-May-02	76.89	77.5	75.92	76.5	17418700	75.34
06-May-02	81.7	81.87	76	76	13648400	74.85
03-May-02	83.1	83.5	81.11	81.78	8656300	80.54
02-May-02	83.75	84.8	83.13	83.86	6582900	82.59
01-May-02	83.85	84.65	81.67	84.3	12203800	83.03
30-Apr-02	83.91	85.23	83.53	83.76	8883900	82.49
29-Apr-02	84.71	85.1	83.55	83.89	6535600	82.62
26-Apr-02	86.7	86.96	84.7	84.71	6684200	83.43
25-Apr-02	86.05	86.92	85.77	86.71	6870000	85.4
24-Apr-02	88.2	88.25	86.27	86.5	6520500	85.19
23-Apr-02	88.35	89.08	87.24	87.33	5144100	86.01
22-Apr-02	88.95	88.95	87.36	87.93	6757700	86.6
19-Apr-02	89.9	90.03	87.6	89	9273200	87.66
18-Apr-02	86.97	89.1	86.9	88.95	14763500	87.61
17-Apr-02	87.05	87.2	84	84.81	11019500	83.53
16-Apr-02	86.35	86.85	85.58	86.2	7933100	84.9
15-Apr-02	86.5	86.6	84.7	85.35	8871600	84.06
12-Apr-02	87.56	87.96	84.4	85.6	15819300	84.31
11-Apr-02	88.05	88.51	83.34	84.19	23343700	82.92
10-Apr-02	88.45	89.95	88.2	89.01	13143900	87.67
09-Apr-02	88.5	88.52	87.1	87.74	17383600	86.41
08-Apr-02	87.5	88.59	85.35	87.41	41207300	86.09
05-Apr-02	100.84	101.25	97.25	97.25	9801800	95.78
04-Apr-02	99.96	101.14	99.5	100.84	5928500	99.32
03-Apr-02	101.4	101.5	98.9	99.96	7649100	98.45
02-Apr-02	102	102.01	100.51	100.95	7382200	99.43
01-Apr-02	104	104	102.4	102.86	5587000	101.31
28-Mar-02	103.55	105.14	103.39	104	5347500	102.43
27-Mar-02	103.75	103.79	102.5	103.39	5602400	101.83
26-Mar-02	103.57	105.7	102.3	102.9	8144000	101.35
25-Mar-02	105.8	106.66	103.5	103.56	6277900	102
22-Mar-02	106.5	106.7	105.07	105.6	5507900	104
21-Mar-02	105.7	106.78	104.7	106.78	5113100	105.17
20-Mar-02	106.9	106.9	105.49	105.5	4844100	103.91
19-Mar-02	106.85	108.05	106.49	107.49	4614800	105.87
18-Mar-02	107.1	108.64	106.23	106.35	5301200	104.74
15-Mar-02	106.55	107.45	105.59	106.79	10864100	105.18
14-Mar-02	107.02	107.95	106.59	106.6	5335500	104.99
13-Mar-02	108.3	108.65	106.7	107.18	6409200	105.56
12-Mar-02	105.52	108.85	105.51	108.5	11059300	106.86
11-Mar-02	104.35	105.97	103.6	105.24	8639100	103.65
08-Mar-02	104.82	107.34	104.82	105.09	10726400	103.5
07-Mar-02	107.3	107.5	103.24	103.71	10971900	102.14
06-Mar-02	105.15	107.09	104.75	106.3	7687400	104.69
05-Mar-02	104.25	106.5	104.16	105.67	7562100	104.07
04-Mar-02	103.35	106.53	103.13	105.9	10767700	104.3
01-Mar-02	98.6	103.1	98.5	103.02	10492900	101.46
28-Feb-02	98.49	99.6	97.82	98.12	7939000	96.64
27-Feb-02	98.1	100.31	96.7	97.83	11978700	96.35
26-Feb-02	99	99.19	95.99	97.15	11634500	95.68
25-Feb-02	98.45	99.25	97.12	98.3	9902800	96.82
22-Feb-02	96.38	99.2	95.76	98.45	10471600	96.96
21-Feb-02	98.75	99.7	96.01	96.38	10131700	94.92
20-Feb-02	99.54	100	97	99.31	14525200	97.81
19-Feb-02	101.5	101.8	98.86	101.3	13395900	99.77
15-Feb-02	104.8	104.8	101.7	102.89	18204600	101.34
14-Feb-02	109	109.15	107.2	107.89	5816300	106.26
13-Feb-02	106.7	108.48	106.12	108.07	5086900	106.44
12-Feb-02	106.75	107.89	106.06	106.57	4559800	104.96
11-Feb-02	105	107.69	104.51	107.38	6271900	105.76
08-Feb-02	103	105.72	102.61	104.99	8339400	103.4
07-Feb-02	106.64	107	103.86	103.91	7253800	102.34
06-Feb-02	106.7	107.82	105.33	106.63	6669800	105.02
05-Feb-02	106.25	108.5	106	106.3	6737700	104.56
04-Feb-02	108	108	105.99	106.8	6601900	105.05
01-Feb-02	107.64	109.3	106.64	108	6799500	106.23
31-Jan-02	106.4	107.98	104.46	107.89	9877000	106.12
30-Jan-02	104.25	105.75	101	105.55	17713300	103.82
29-Jan-02	108.15	108.56	102.41	103	14509400	101.31
28-Jan-02	109.5	110.21	107.06	108.15	7092900	106.38
25-Jan-02	108.5	110.69	108.1	109.28	6761800	107.49
24-Jan-02	108.8	109.73	107.07	108.72	8581500	106.94
23-Jan-02	110.8	111.25	107	107.9	12556700	106.13
22-Jan-02	114.25	114.26	110.33	110.5	10130400	108.69
18-Jan-02	114.25	114.9	112.81	114.25	18440200	112.38
17-Jan-02	119.85	120.55	117.26	119.9	11153700	117.93
16-Jan-02	118	118.75	117.25	117.4	5366300	115.47
15-Jan-02	118.05	119.7	117.72	118.85	5647900	116.9
14-Jan-02	120	120.09	117.1	118.05	10026700	116.11
11-Jan-02	121.5	122.18	120.28	120.31	4797800	118.34
10-Jan-02	123.75	124	121.42	122.14	8926300	120.14
09-Jan-02	124.7	126.39	124.15	124.49	6839900	122.45
08-Jan-02	124.25	125.2	123.73	124.7	5311800	122.65
07-Jan-02	125	126.19	123.7	124.05	5939600	122.02
04-Jan-02	124.05	125.6	123.98	125.6	8405200	123.54
03-Jan-02	121.5	124.22	120.25	123.66	8621700	121.63
02-Jan-02	120.6	121.5	119.8	121.5	6862800	119.51
31-Dec-01	122.75	123.24	120.95	120.96	3512700	118.98
28-Dec-01	123.5	123.88	122.35	122.9	4213900	120.88
27-Dec-01	122.75	123.93	122.64	123.5	3826200	121.47
26-Dec-01	122	123.7	121.81	122.4	3755700	120.39
24-Dec-01	122.05	122.48	121.1	121.45	1654400	119.46
21-Dec-01	122.7	123.5	121.71	122	8659100	120
20-Dec-01	123.89	124	122.15	122.7	6344800	120.69
19-Dec-01	121.9	124.7	121.01	123.89	8053900	121.86
18-Dec-01	121.51	122.97	121.35	122.2	5596200	120.2
17-Dec-01	120.15	122.14	120.15	121.34	6205100	119.35
14-Dec-01	120.8	121.48	119.41	121.1	7036000	119.11
13-Dec-01	121.55	122.3	120.12	120.25	8061000	118.28
12-Dec-01	121.12	123.21	120.06	123.2	7977900	121.18
11-Dec-01	120.4	122.74	119.8	121.5	7793200	119.51
10-Dec-01	120	121	119.41	119.66	5570900	117.7
07-Dec-01	119.5	121	118.75	120.4	6889200	118.43
06-Dec-01	120.5	121.7	119.8	120.14	11225700	118.17
05-Dec-01	116.85	121.98	116.65	121.4	14646200	119.41
04-Dec-01	114.3	116.72	113.38	116.64	6585900	114.73
03-Dec-01	114.8	114.85	113.21	114.13	5785800	112.26
30-Nov-01	114.43	115.94	113.8	115.59	5597800	113.69
29-Nov-01	112.9	114.55	111.81	114.43	6128700	112.55
28-Nov-01	114.1	114.38	112.1	112.15	6161200	110.31
27-Nov-01	116.25	116.3	114.07	114.2	6894100	112.33
26-Nov-01	115.9	116.4	115.2	116.33	4854300	114.42
23-Nov-01	114.29	115.37	113.72	115.35	1714000	113.46
21-Nov-01	114.95	115.25	113.05	114.34	4184700	112.46
20-Nov-01	114.35	116.8	114.25	115.44	6452200	113.55
19-Nov-01	114.7	115.8	113.77	115	4931300	113.11
16-Nov-01	115	115	112.55	114.5	6661500	112.62
15-Nov-01	114.1	116.33	113.84	114.75	7013800	112.87
14-Nov-01	116.7	116.85	113.33	114.35	8091700	112.47
13-Nov-01	115.7	117	115.7	116.7	9216700	114.79
12-Nov-01	113	114.9	112.05	114.86	5608400	112.98
09-Nov-01	113.1	114.9	113.1	114.08	5045900	112.21
08-Nov-01	113.96	115.56	113.61	113.81	7991200	111.94
07-Nov-01	113.05	115.2	113.03	113.85	10129700	111.98
06-Nov-01	109.6	114.8	109	113.61	8509700	111.61
05-Nov-01	109.95	110.59	109.08	109.97	5708500	108.03
02-Nov-01	109.15	110.3	108.77	109.5	6216900	107.57
01-Nov-01	107.25	110.17	106.9	109.89	8024000	107.95
31-Oct-01	109.6	111.12	108.07	108.07	7177700	106.17
30-Oct-01	107.8	109.75	107.76	108.65	8625100	106.74
29-Oct-01	110.5	110.7	108.62	108.62	7072800	106.71
26-Oct-01	110	112.1	109.62	111.16	10142500	109.2
25-Oct-01	108.05	110.85	106.75	110.66	9683400	108.71
24-Oct-01	106.5	108.75	106.09	108.57	8293200	106.66
23-Oct-01	105.75	106.69	104.55	105.81	7429300	103.95
22-Oct-01	102.65	105.78	101.9	105.25	7623900	103.4
19-Oct-01	101.65	102.74	100.07	102.65	11771900	100.84
18-Oct-01	103.05	103.75	100.78	101.26	10694900	99.48
17-Oct-01	106.3	106.7	102.9	102.9	18920500	101.09
16-Oct-01	101.87	103	99.66	101.85	11946000	100.06
15-Oct-01	99.85	102.76	99.85	102	10204200	100.2
12-Oct-01	98.7	101	98	100.84	11501200	99.06
11-Oct-01	97.7	99.4	96.5	99.4	11501600	97.65
10-Oct-01	95	97.3	94.9	97.25	10636900	95.54
09-Oct-01	98.5	98.5	96.76	97.14	7525300	95.43
08-Oct-01	98.03	99	96.75	98.5	7093400	96.76
05-Oct-01	96.65	98.45	95.37	98.02	9708200	96.29
04-Oct-01	97.15	98.88	96.8	97.31	9785100	95.6
03-Oct-01	92.9	97.62	92.4	96.95	11117000	95.24
02-Oct-01	92.3	93.9	92.1	93.77	7221200	92.12
01-Oct-01	91.72	93.48	91.34	92.71	8676200	91.08
28-Sep-01	90.2	92.71	89.9	91.72	11077200	90.1
27-Sep-01	91.3	91.5	87.49	90	13172300	88.41
26-Sep-01	94.45	94.45	90.3	91.3	13783100	89.69
25-Sep-01	94.1	96	93.41	94.45	12575100	92.79
24-Sep-01	91.8	95.54	91.8	94.8	11201800	93.13
21-Sep-01	90.6	93.5	89.5	90.5	18364700	88.91
20-Sep-01	94.1	95.75	92.85	93.4	15182900	91.75
19-Sep-01	96.4	96.85	92.45	96	14883500	94.31
18-Sep-01	94	96.75	93.68	96.4	12305000	94.7
17-Sep-01	93.9	95.86	92.55	93.34	15132800	91.7
10-Sep-01	96	97.4	95.59	96.47	10311500	94.77
07-Sep-01	97.9	98.15	96	96.59	10507000	94.89
06-Sep-01	100.68	100.68	97.65	98	9043100	96.27
05-Sep-01	101.5	102.83	99.61	100.35	11880700	98.58
04-Sep-01	100.15	103.13	99.29	101.49	9891800	99.7
31-Aug-01	101	101.36	99.24	99.95	8126600	98.19
30-Aug-01	102.75	103.4	98.86	100.36	15015500	98.59
29-Aug-01	105.75	105.9	103.82	104.13	4840300	102.3
28-Aug-01	106.9	107.17	104.87	104.95	5808100	103.1
27-Aug-01	106.99	108.2	106.64	106.86	4540900	104.98
24-Aug-01	103.95	107.8	103.41	106.99	7711900	105.11
23-Aug-01	104	104.7	103	103	5474300	101.19
22-Aug-01	102.5	104.04	101.76	103.96	8029000	102.13
21-Aug-01	103.85	104.97	101.4	101.89	6515900	100.1
20-Aug-01	104.68	105	102.8	104.1	5612700	102.27
17-Aug-01	105.49	105.49	103.9	104.59	7006200	102.75
16-Aug-01	104.2	106.02	103.66	105.75	6215200	103.89
15-Aug-01	106.35	106.59	105.01	105.01	4712900	103.16
14-Aug-01	106.5	106.85	105.4	106.2	5730200	104.33
13-Aug-01	105	106.64	104.65	105.86	6024400	104
10-Aug-01	103.85	104.95	102.81	104.95	5254800	103.1
09-Aug-01	103.7	104.54	102.7	104.08	6763200	102.25
08-Aug-01	105	106.1	104.1	104.19	6398000	102.35
07-Aug-01	105.8	107.37	105.26	106.25	4029300	104.24
06-Aug-01	107.25	107.37	105.79	106.51	4176800	104.5
03-Aug-01	107.8	110.09	107.1	108.18	3704100	106.13
02-Aug-01	108.5	109.47	107.21	108.8	5675100	106.74
01-Aug-01	105.35	108.5	105.31	107.06	6036100	105.04
31-Jul-01	105.9	107	105.15	105.21	5603000	103.22
30-Jul-01	104.9	106.25	104.76	105.85	4030800	103.85
27-Jul-01	104.75	105.95	104.11	104.7	4346500	102.72
26-Jul-01	104.75	106	102.93	106	8428700	104
25-Jul-01	104.5	105.7	102.73	104.89	6247600	102.91
24-Jul-01	104.85	106.15	103.79	104.51	7299800	102.53
23-Jul-01	105.7	106.95	105.3	105.85	6315700	103.85
20-Jul-01	103.4	105.7	103.03	105.7	8991700	103.7
19-Jul-01	105.6	106	103.1	104	13644500	102.03
18-Jul-01	106.1	107.6	103.2	104.28	11670300	102.31
17-Jul-01	106.1	108.58	104.75	108.53	8662400	106.48
16-Jul-01	108.53	109.38	107.28	107.82	5330100	105.78
13-Jul-01	106.15	109.3	106.11	108.53	7841800	106.48
12-Jul-01	105.9	107.8	105.62	107.25	8766400	105.22
11-Jul-01	101.6	104.13	101.56	103.85	8895400	101.89
10-Jul-01	104.73	105.4	101.6	101.96	10266600	100.03
09-Jul-01	106.5	106.95	103.65	104.72	9312600	102.74
06-Jul-01	110.9	110.9	105.81	106.5	11704600	104.49
05-Jul-01	112.6	113.26	111.79	112.1	4419000	109.98
03-Jul-01	114.1	114.19	112.76	112.98	3325800	110.84
02-Jul-01	113.5	115.4	112.96	114.35	5913100	112.19
29-Jun-01	115.6	116.65	113	113.5	9477400	111.35
28-Jun-01	113.8	116.95	113.75	115.1	8181000	112.92
27-Jun-01	113.1	114.18	112.45	113.52	4814100	111.37
26-Jun-01	111.25	114.05	111.1	113.04	7081900	110.9
25-Jun-01	113.75	114.9	111.78	112.65	5675900	110.52
22-Jun-01	112.6	114.43	112.5	112.87	5607200	110.74
21-Jun-01	112.15	114.7	111.36	112.6	8155800	110.47
20-Jun-01	113.5	114.99	111.76	113.09	8828300	110.95
19-Jun-01	116.26	117.25	114.56	114.84	6152800	112.67
18-Jun-01	113.98	115.44	113.31	114.27	5182800	112.11
15-Jun-01	115.1	115.45	113.38	113.6	12470100	111.45
14-Jun-01	115.6	116.08	113.99	115.75	7502500	113.56
13-Jun-01	117.25	118.47	116.53	116.54	5703200	114.34
12-Jun-01	116.75	117.8	115.55	117.25	7301500	115.03
11-Jun-01	116.3	118.14	116.1	117.36	6542700	115.14
08-Jun-01	117.5	117.5	115.6	116.1	3099100	113.9
07-Jun-01	117	118.25	117	117.25	6423700	115.03
06-Jun-01	117.6	119	116.5	117.5	9624200	115.28
05-Jun-01	113.64	117.6	113.56	116.97	6154400	114.76
04-Jun-01	113.25	114.75	112.85	113.64	3812200	111.49
01-Jun-01	112.5	113.6	111.9	112.89	5138900	110.76
31-May-01	112.65	113.86	111.64	111.8	6724100	109.69
30-May-01	114	114.1	112	112.65	9598700	110.52
29-May-01	117.35	117.59	115.08	115.27	5818000	113.09
25-May-01	119.52	119.9	117.76	117.8	5629100	115.57
24-May-01	117.5	119.6	117.5	119.6	7726400	117.34
23-May-01	117.8	118.95	117.1	117.4	6402600	115.18
22-May-01	119.7	119.7	117.25	118.01	6005300	115.78
21-May-01	117.95	119.9	117.55	119.04	8409400	116.79
18-May-01	115.07	117.68	114.9	117.44	6714900	115.22
17-May-01	115.8	117.09	115.05	115.07	6887700	112.89
16-May-01	112.5	115.8	112.2	115.8	7796700	113.61
15-May-01	113.5	114.15	112.5	113.58	5873400	111.43
14-May-01	111.2	113.18	111	112.56	5254800	110.43
11-May-01	113.75	114.15	110.96	111.81	8390200	109.7
10-May-01	118.5	118.9	115.2	115.2	7993900	113.02
09-May-01	116.2	118.18	115.3	116.98	7680200	114.77
08-May-01	117.25	117.75	115.5	117.7	7605800	115.47
07-May-01	116.2	117.25	115	115.9	6088600	113.57
04-May-01	112	115.86	111.2	115.86	8681400	113.53
03-May-01	114.6	115.1	112.35	113.7	6578000	111.42
02-May-01	118.3	118.95	113.74	115.4	9706200	113.08
01-May-01	115.85	118.65	114.9	118.51	7790800	116.13
30-Apr-01	116.4	118.05	114.72	115.14	7357200	112.83
27-Apr-01	116.8	116.9	114.55	116.2	7390600	113.87
26-Apr-01	114.95	116.7	113.68	113.74	7346100	111.45
25-Apr-01	112	114.85	111.99	114.85	6858500	112.54
24-Apr-01	113.4	114.75	112.3	112.67	8742000	110.41
23-Apr-01	114.01	114.05	111.68	112	8537500	109.75
20-Apr-01	114.35	116.4	113.75	114.83	12759100	112.52
19-Apr-01	112	115.9	110.45	114.47	25822400	112.17
18-Apr-01	103	110	102.3	106.5	19814300	104.36
17-Apr-01	97	99.88	97	99.7	9957300	97.7
16-Apr-01	96.2	99.89	95.2	96.75	9188500	94.81
12-Apr-01	96.4	97.5	95.15	96.2	9390100	94.27
11-Apr-01	101.5	101.94	95.8	97.43	11498400	95.47
10-Apr-01	97	99.9	96.56	99.05	10499400	97.06
09-Apr-01	98.5	98.74	93.8	96	9486600	94.07
06-Apr-01	98	100	96.4	97.95	13424200	95.98
05-Apr-01	95.8	100	95.53	98.21	12506100	96.24
04-Apr-01	90.45	94.05	90.05	92	13515600	90.15
03-Apr-01	94.6	94.65	90.1	90.39	13330000	88.57
02-Apr-01	97.45	98.1	93.58	94.66	8787000	92.76
30-Mar-01	96.5	97.56	95.14	96.18	9461300	94.25
29-Mar-01	94.46	97.07	94.26	95.04	10553700	93.13
28-Mar-01	97.9	98.45	94.25	94.41	11890500	92.51
27-Mar-01	94	100	93.97	99.5	11851200	97.5
26-Mar-01	95.25	95.66	93.75	95.4	8581200	93.48
23-Mar-01	93.5	94.99	90.29	93.51	12233600	91.63
22-Mar-01	89.12	91	87.65	89.1	13328200	87.31
21-Mar-01	88.45	91.6	87.75	89.08	11013000	87.29
20-Mar-01	91.6	92.03	88.1	88.3	10101100	86.53
19-Mar-01	91	92.8	89.2	92.6	10235500	90.74
16-Mar-01	93.9	93.9	88.2	90.1	20029400	88.29
15-Mar-01	96	97.87	95.17	95.56	8420000	93.64
14-Mar-01	95.4	98.9	93.34	94.96	14246600	93.05
13-Mar-01	95.1	98.44	94.2	98.39	12127900	96.41
12-Mar-01	97.9	98.4	95.02	95.49	14494800	93.57
09-Mar-01	105	105.01	97.9	99.29	16688100	97.29
08-Mar-01	107.17	107.34	105.37	106.47	6793600	104.33
07-Mar-01	107.45	108.25	105.66	107.55	7788900	105.39
06-Mar-01	106.25	108.4	105.25	106	8120000	103.87
05-Mar-01	102.81	105.6	102.64	104.91	6743900	102.8
02-Mar-01	104	107.65	100.94	102.3	14745500	100.24
01-Mar-01	99.3	106.4	97.5	106.05	15102000	103.92
28-Feb-01	102.95	103.54	99.1	99.9	11933200	97.89
27-Feb-01	104.9	106.87	102.56	102.59	9787900	100.53
26-Feb-01	105.8	105.8	101.83	105.3	8344100	103.18
23-Feb-01	107.5	107.5	100.25	104	15276600	101.91
22-Feb-01	106.5	110.9	103.38	108.9	11709000	106.71
21-Feb-01	109.55	111.5	107.29	107.51	9156900	105.35
20-Feb-01	114.55	115.6	110.78	111.5	6748300	109.26
16-Feb-01	114.55	115.75	113.94	115	7073000	112.69
15-Feb-01	116.8	118.64	116.38	116.78	8098700	114.43
14-Feb-01	113.75	116.17	112.5	115.1	7032900	112.79
13-Feb-01	114.15	117.38	113.07	113.75	7193200	111.46
12-Feb-01	110.55	115.72	110.3	114.9	6729300	112.59
09-Feb-01	114.03	114.99	111	112	6318800	109.75
08-Feb-01	116.91	118.2	114.03	114.1	8380800	111.81
07-Feb-01	113.4	117.6	112.67	116.91	9006900	114.56
06-Feb-01	112.23	115.69	111.2	114.19	7526400	111.77
05-Feb-01	109.4	112.6	109.3	112.22	5113700	109.84
02-Feb-01	112.75	113.99	109.6	110.27	5428400	107.93
01-Feb-01	112.4	114.34	111.2	114.05	5580800	111.63
31-Jan-01	115.75	116.75	112	112	8314200	109.62
30-Jan-01	115	116.75	113.4	116.61	8242000	114.14
29-Jan-01	112.5	115.5	112.47	114.98	5125000	112.54
26-Jan-01	109.62	115.25	109.19	114.19	9098100	111.77
25-Jan-01	110.12	111.12	109.44	110.75	4983300	108.4
24-Jan-01	109.06	111.44	108.94	110.44	6761400	108.1
23-Jan-01	109.56	109.94	107.62	109.06	9830800	106.75
22-Jan-01	109.5	109.94	108.19	108.56	9623300	106.26
19-Jan-01	107.5	113.94	107.25	111.25	14763400	108.89
18-Jan-01	104.37	110	103.5	108.31	25247700	106.01
17-Jan-01	95.37	97.75	94.31	96.69	9730900	94.64
16-Jan-01	93.75	94	91.81	92.75	5673000	90.78
12-Jan-01	93.69	96.44	92.37	93.81	6452500	91.82
11-Jan-01	92.94	94.25	91.25	93.69	9637800	91.7
10-Jan-01	92.5	94.94	91.69	93.44	7659500	91.46
09-Jan-01	94.44	95.75	91.44	92.56	7551100	90.6
08-Jan-01	93.5	93.94	91.56	93.56	6067500	91.58
05-Jan-01	93.94	94.69	91	94	8045000	92.01
04-Jan-01	94.75	99.75	92.69	93.19	15420800	91.21
03-Jan-01	83.75	95	83.75	94.62	12775500	92.61
02-Jan-01	84.5	87.5	84.12	84.81	8011300	83.01
29-Dec-00	86.94	86.94	84.25	85	6945800	83.2
28-Dec-00	83.5	88.19	82.12	85.25	9803400	83.44
27-Dec-00	84.75	88.12	83.56	84.69	8248000	82.89
26-Dec-00	89	89.56	84.25	84.81	6053600	83.01
22-Dec-00	84.5	89.37	84.5	89	9516300	87.11
21-Dec-00	85.5	87.94	80.06	81.56	12728600	79.83
20-Dec-00	85.87	88	84.81	86	12584700	84.18
19-Dec-00	90.19	94.44	89.81	90.12	7708300	88.21
18-Dec-00	88.37	90.5	88.37	90.5	7695900	88.58
15-Dec-00	90	90.69	87.31	87.81	14257000	85.95
14-Dec-00	92	93.69	91.81	92.44	6132200	90.48
13-Dec-00	94.87	96.62	90.69	91.25	6994100	89.31
12-Dec-00	95.25	96.12	92.5	93.87	7915200	91.88
11-Dec-00	96.5	98.25	93.75	95	6188800	92.99
08-Dec-00	98	99	95.75	97	6140900	94.94
07-Dec-00	95.06	95.94	93.12	93.12	7923100	91.14
06-Dec-00	101.75	101.81	94.81	96.75	10100800	94.7
05-Dec-00	100.44	104.75	99.62	103.37	7806600	101.18
04-Dec-00	96	99.19	95.75	98.37	5570600	96.28
01-Dec-00	94.44	99.31	94.37	95.62	7528000	93.59
30-Nov-00	98	98	92.25	93.5	10652200	91.52
29-Nov-00	97.75	99.94	96.69	99.81	5527200	97.69
28-Nov-00	98.75	100.75	97.37	97.87	4804200	95.79
27-Nov-00	100.44	102	98.44	98.44	3869700	96.35
24-Nov-00	99.37	101.75	99.25	99.94	2501700	97.82
22-Nov-00	98.5	100.81	98.31	98.5	5541100	96.41
21-Nov-00	103.25	104.37	98.5	98.5	7181100	96.41
20-Nov-00	101.5	103.25	100.87	103.25	7430300	101.06
17-Nov-00	98.31	102.5	98.25	101.94	7721600	99.78
16-Nov-00	99.25	99.69	98.25	98.25	3745200	96.17
15-Nov-00	99.5	100.06	97.62	99.37	4160500	97.26
14-Nov-00	99.25	99.87	98.5	99.5	5151400	97.39
13-Nov-00	91.81	99.44	91.62	97.44	8687700	95.37
10-Nov-00	98	98.37	93	93	6812300	91.03
09-Nov-00	96.75	100	95.69	99.44	9052300	97.33
08-Nov-00	103.62	103.75	99.25	100	6991300	97.88
07-Nov-00	101.12	103.5	100.69	102.31	5420900	100.01
06-Nov-00	99.87	102.37	99.44	100.31	4453300	98.06
03-Nov-00	102.5	102.62	99.37	100.12	5853300	97.87
02-Nov-00	99	102.31	98.5	101.94	7448000	99.65
01-Nov-00	98.44	99.87	97.25	98.56	7469700	96.35
31-Oct-00	93.75	99.12	93.75	98.5	10904100	96.29
30-Oct-00	93.5	93.75	90.31	93.31	8086300	91.21
27-Oct-00	93	93.69	91	93.69	6432200	91.59
26-Oct-00	88	92.87	87.62	92.75	10138900	90.67
25-Oct-00	90.5	90.94	86.94	87.56	14063300	85.59
24-Oct-00	93	94.37	90.19	91.44	8829700	89.39
23-Oct-00	94.75	95	91.06	92.87	9343400	90.78
20-Oct-00	95.12	96.25	94.19	94.75	9374400	92.62
19-Oct-00	98	98.5	92.69	96.44	17970800	94.27
18-Oct-00	96.75	99.12	90.25	95.44	29782200	93.3
17-Oct-00	111.94	113.87	108.56	113	8883900	110.46
16-Oct-00	111.5	113.12	108.56	111.12	7710600	108.62
13-Oct-00	104.19	110.44	104.19	109.06	9094100	106.61
12-Oct-00	114.25	114.37	103.12	103.12	9707700	100.8
11-Oct-00	111.87	112.94	107.5	112	8779100	109.49
10-Oct-00	116.62	117.12	112.44	114.87	5616600	112.29
09-Oct-00	115.94	119.37	114.31	117.94	4902500	115.29
06-Oct-00	114	116.12	112.75	116	6113100	113.4
05-Oct-00	113.81	114.56	111.56	113.19	5550900	110.65
04-Oct-00	110.37	114.87	108.56	114.37	11673900	111.8
03-Oct-00	118.87	119.37	110	110.56	11746600	108.08
02-Oct-00	112.62	119.62	112.62	117.81	8873400	115.16
29-Sep-00	115.5	116.94	110.25	112.62	9597200	110.09
28-Sep-00	117.37	118.87	115	115.25	5314200	112.66
27-Sep-00	120.06	120.31	115.5	118	5953900	115.35
26-Sep-00	120	121.87	118.37	119.12	6221300	116.45
25-Sep-00	124.5	126.62	121	123	4291600	120.24
22-Sep-00	123	124.31	121.31	123.87	5930200	121.09
21-Sep-00	124.19	126.69	120	121.5	4303400	118.77
20-Sep-00	124.69	126.56	123.5	124.75	4625300	121.95
19-Sep-00	122.75	126.25	122.56	124.94	3341600	122.13
18-Sep-00	125.25	126	123.06	123.25	3934400	120.48
15-Sep-00	126.81	127.25	124.75	125	5482700	122.19
14-Sep-00	128	129.19	126.31	126.87	4428600	124.02
13-Sep-00	123.12	128.81	122.75	127.69	5475600	124.82
12-Sep-00	124.81	126.87	124.06	125	5002700	122.19
11-Sep-00	127.87	128.25	123.62	124.5	7622000	121.7
08-Sep-00	132.5	132.94	129.38	129.5	4995800	126.59
07-Sep-00	131.88	134.5	131.88	133.38	4624400	130.39
06-Sep-00	130.88	134.88	130.38	131.44	6474700	128.49
05-Sep-00	132.81	133.31	130.81	131.19	4113300	128.24
01-Sep-00	133.06	134.94	132.63	133.63	5779800	130.63
31-Aug-00	131.88	134.19	131.63	132.02	5474800	129.06
30-Aug-00	130.75	131.5	129.56	130.31	4933800	127.38
29-Aug-00	131.5	134.25	131	132.88	6040000	129.9
28-Aug-00	129.88	133.19	129.75	131.5	8540300	128.55
25-Aug-00	124.31	129.88	124.25	129	8284100	126.1
24-Aug-00	123	125.44	122.69	124.81	5993000	122.01
23-Aug-00	120.31	123.75	119.87	123.25	4251900	120.48
22-Aug-00	121.19	122.19	121	121.37	2774700	118.64
21-Aug-00	121.06	122.19	120.06	121.44	3236600	118.71
18-Aug-00	122.37	123.37	120.12	120.44	4131700	117.74
17-Aug-00	119.75	122.81	119.5	122.5	4343100	119.75
16-Aug-00	121.06	122.94	119.5	122.37	5949400	119.62
15-Aug-00	122.06	122.62	120.75	122	4382700	119.26
14-Aug-00	120	123.69	119.31	123.25	4954700	120.48
11-Aug-00	119.75	121.81	119.19	120.62	6143800	117.91
10-Aug-00	118.75	120.25	117.87	119.75	5486400	117.06
09-Aug-00	119	120.81	118.75	118.75	6588400	116.08
08-Aug-00	115.69	119.62	115.56	118.87	5740500	116.2
07-Aug-00	116.62	119	115.81	116.31	5911100	113.57
04-Aug-00	116	116.5	114.31	115.87	4460800	113.14
03-Aug-00	113	116.5	112.31	116	5571600	113.27
02-Aug-00	111	114.87	110.75	114.25	5882300	111.56
01-Aug-00	112	112.44	110.25	110.5	3000200	107.9
31-Jul-00	110.5	113.69	110.06	112.25	5115500	109.61
28-Jul-00	111.12	112.5	108.87	111.81	5358800	109.18
27-Jul-00	109.87	111.5	109.31	110.31	4051600	107.71
26-Jul-00	111	112.37	108.87	109.87	6670600	107.28
25-Jul-00	113.25	113.37	110.25	112	5570800	109.36
24-Jul-00	114.12	115.62	111.62	112.5	6816900	109.85
21-Jul-00	117	117	113.75	114.75	8970000	112.05
20-Jul-00	112	117.81	111.75	117.25	23053100	114.49
19-Jul-00	102.37	109.5	101	108.75	7782200	106.19
18-Jul-00	104.12	104.81	102.62	103.31	6454200	100.88
17-Jul-00	104.44	107.87	104.19	105.5	6634200	103.02
14-Jul-00	103.75	104.87	103.12	103.94	4020000	101.49
13-Jul-00	105.44	105.94	102	104	5675200	101.55
12-Jul-00	103.19	105.87	102.62	104.62	5550800	102.16
11-Jul-00	103.25	104	101	102	5625300	99.6
10-Jul-00	104.69	104.94	102.87	103.31	4213400	100.88
07-Jul-00	102.69	105.06	101.62	105.06	9032700	102.59
06-Jul-00	105	105.12	100	101.25	12934200	98.87
05-Jul-00	105.62	105.62	101.12	105	14345000	102.53
03-Jul-00	108.75	109.87	108.31	109.5	2306900	106.92
30-Jun-00	112.69	113.19	108.62	109.56	8614100	106.98
29-Jun-00	111.75	114.37	110.06	114	7693300	111.32
28-Jun-00	110	115.19	109.87	113.78	6440300	111.1
27-Jun-00	111.62	112.81	108.75	109.75	6612300	107.17
26-Jun-00	113	115.75	112.87	114.41	3629200	111.72
23-Jun-00	113.5	113.62	110.81	111.87	3361400	109.24
22-Jun-00	114.12	114.31	111.25	111.81	4854800	109.18
21-Jun-00	115.56	115.94	113.5	114.5	6490900	111.8
20-Jun-00	120	120.69	115.37	116.37	7105900	113.63
19-Jun-00	113.5	120.37	113.25	120.37	6064400	117.54
16-Jun-00	116.31	117.69	113.25	113.25	8049700	110.58
15-Jun-00	116	119	115.87	116.81	5389800	114.06
14-Jun-00	118.87	120	115.5	116	5284100	113.27
13-Jun-00	118.87	119.94	116.75	119.31	4013400	116.5
12-Jun-00	119.12	120.44	118.84	118.84	3640500	116.04
09-Jun-00	119.87	120.75	118.87	119.69	4744200	116.87
08-Jun-00	119.37	122.31	117.5	119.75	9328800	116.93
07-Jun-00	112.5	121.75	111.5	121	11118600	118.15
06-Jun-00	112.25	114.62	111.25	112.37	5374700	109.72
05-Jun-00	108.44	114.19	108.44	112.81	7282200	110.15
02-Jun-00	109	109.75	107.62	108.81	5475200	106.25
01-Jun-00	107.56	108.94	105.5	106	5713900	103.5
31-May-00	110.5	110.75	107.19	107.31	3733900	104.78
30-May-00	107.75	111	107.69	110.94	3621700	108.33
26-May-00	105.5	107.19	104.56	106.94	4300800	104.42
25-May-00	110.5	112.25	106.37	106.5	5971900	103.99
24-May-00	106.5	110	104.19	109.62	8186600	107.04
23-May-00	109	110	107.12	107.37	5983900	104.84
22-May-00	106	109.25	103.44	109.25	6774700	106.68
19-May-00	106.06	107.5	105	106.44	6424400	103.93
18-May-00	106.12	107.31	104.69	106.06	4581300	103.56
17-May-00	107.5	108.87	106.12	107.87	5527000	105.33
16-May-00	105.12	109.25	105	109	7269100	106.43
15-May-00	104	104.87	102	104.19	5912200	101.74
12-May-00	103.75	105.75	103.25	104.44	5605200	101.98
11-May-00	104	107.5	103.19	104.44	8109700	101.98
10-May-00	105.5	105.69	102.06	103	10014200	100.57
09-May-00	110.5	110.62	108.25	109	4867700	106.43
08-May-00	108.06	110.37	107.62	109.75	4830800	107.17
05-May-00	106.62	109.62	106.5	107.87	4698000	105.2
04-May-00	109.12	109.19	107.19	107.62	3632000	104.96
03-May-00	110.5	111.12	106.56	108.12	5545900	105.45
02-May-00	111	113.62	110.69	111.37	4087800	108.62
01-May-00	112.5	113.19	110.44	112	4199500	109.23
28-Apr-00	112	112.69	110.12	111.5	4893400	108.74
27-Apr-00	109.5	113.12	108.69	110.62	6321700	107.89
26-Apr-00	112.5	113.94	109	110.5	6184400	107.77
25-Apr-00	106.5	113	106.44	112.5	9580000	109.72
24-Apr-00	102	107.19	101.25	106.5	8524800	103.87
20-Apr-00	105	105.25	102.06	104	10635200	101.43
19-Apr-00	109.75	109.75	102.81	105	14677000	102.4
18-Apr-00	112.25	115.12	110.06	111.5	8208600	108.74
17-Apr-00	103.87	112.25	103.31	111.87	9974800	109.1
14-Apr-00	109.81	112.75	102.87	105	11783100	102.4
13-Apr-00	112.5	114.31	110	110.62	8240000	107.89
12-Apr-00	119.62	119.62	111.69	113.75	8888100	110.94
11-Apr-00	121.62	121.62	117.81	119.37	7743600	116.42
10-Apr-00	124.75	125.37	121.56	122.12	5511400	119.1
07-Apr-00	123.5	125.69	121.5	123.12	5380500	120.08
06-Apr-00	123.5	128	122.62	122.75	8891600	119.72
05-Apr-00	120.5	125.75	119.75	125	8695500	121.91
04-Apr-00	121.5	126.94	115.06	121.19	16671300	118.19
03-Apr-00	120	122.37	119.44	122	7718800	118.98
31-Mar-00	122.62	123.75	117.06	118.37	8018100	115.44
30-Mar-00	118.87	123	118.69	122.75	9162500	119.72
29-Mar-00	122.31	122.44	118.5	119	7313600	116.06
28-Mar-00	125.75	127	122.06	122.5	8155000	119.47
27-Mar-00	125	128.25	124.62	126.87	11864500	123.73
24-Mar-00	115.37	122.25	115.06	120.62	12128800	117.64
23-Mar-00	115.87	115.87	111.62	115.25	6493800	112.4
22-Mar-00	114.5	115.37	113.87	114.25	6142200	111.43
21-Mar-00	112.81	114.69	111.94	113.5	6772500	110.69
20-Mar-00	110	113.37	109.94	112.75	6565500	109.96
17-Mar-00	108.25	111.69	107.69	110	8861400	107.28
16-Mar-00	109	109.81	107.87	109	6623900	106.31
15-Mar-00	107.5	108.25	106.12	107	5669200	104.35
14-Mar-00	107.75	110	107.37	108.62	7975800	105.93
13-Mar-00	104	109	102.5	107.69	7871600	105.03
10-Mar-00	107.62	109	105	105.25	7095000	102.65
09-Mar-00	106.5	108	104.12	108	6336400	105.33
08-Mar-00	103	106.87	102.75	106.25	8380000	103.62
07-Mar-00	106	107	101.69	103	10038000	100.45
06-Mar-00	109.94	111	101	103.06	10751600	100.51
03-Mar-00	107.25	110	106.06	108	10164400	105.33
02-Mar-00	100.5	105.44	99.5	103.12	11194500	100.57
01-Mar-00	102	105.5	100.06	100.25	10812200	97.77
29-Feb-00	105.56	105.56	100.94	102.75	10487700	100.21
28-Feb-00	104.62	106.5	103.94	104.5	8485500	101.92
25-Feb-00	109.87	109.87	104.94	108	10313400	105.33
24-Feb-00	108.81	111	108.19	110.5	9113100	107.77
23-Feb-00	110.5	110.5	108.5	108.75	7438300	106.06
22-Feb-00	112	113.44	108.75	111	7657500	108.26
18-Feb-00	115.25	115.94	111.5	112.5	7675300	109.72
17-Feb-00	116.5	118.87	115.75	116.75	5241700	113.86
16-Feb-00	116.5	117.31	115.25	115.75	3970800	112.89
15-Feb-00	115.87	117.44	113.87	117.12	5181700	114.22
14-Feb-00	116	116.37	114.5	116.06	4546300	113.19
11-Feb-00	119.06	119.44	114.56	115.37	5754700	112.52
10-Feb-00	117.69	119.12	116.87	119.12	4450300	116.17
09-Feb-00	119	119.75	117	117.37	5377300	114.47
08-Feb-00	116.94	119	116.19	118.81	5466700	115.87
07-Feb-00	116	116.87	113.12	114.12	5784800	111.18
04-Feb-00	118.19	118.44	114.81	115.62	5408300	112.64
03-Feb-00	115	117.5	114.06	117.12	6215900	114.1
02-Feb-00	112	115.81	110.37	113.5	7712000	110.58
01-Feb-00	112.37	113.44	109.12	110	7307300	107.17
31-Jan-00	111.37	112.81	109.62	112.25	6204200	109.36
28-Jan-00	112.75	114.19	110.06	111.56	6674700	108.69
27-Jan-00	118	118.44	111.62	113.5	8327200	110.58
26-Jan-00	119.06	119.94	116	116.75	4898000	113.74
25-Jan-00	116.75	119.5	116	119.12	6940800	116.05
24-Jan-00	121.87	122.87	116.56	121.5	6504400	118.37
21-Jan-00	121.87	123	119.94	121.5	7873600	118.37
20-Jan-00	123	124.75	119	119	17785300	115.94
19-Jan-00	115.56	122	112.69	119.5	8637000	116.42
18-Jan-00	119.69	119.75	115	115.75	7646100	112.77
14-Jan-00	120.94	123.31	117.5	119.62	10960300	116.54
13-Jan-00	119.94	121	115.75	118.25	8495200	115.21
12-Jan-00	119.62	122	118.25	119.5	6805900	116.42
11-Jan-00	117.87	121.12	116.62	119	7875200	115.94
10-Jan-00	117.25	119.37	115.37	118	8540800	114.96
07-Jan-00	117.25	117.94	110.62	113.5	11860500	110.58
06-Jan-00	118	118.94	113.5	114	7973000	111.06
05-Jan-00	112.94	119.75	112.12	116	12735000	113.01
04-Jan-00	114	114.5	110.87	112.06	8232200	109.17
03-Jan-00	112.44	116	111.87	116	10352000	113.01
31-Dec-99	109.19	109.5	106.62	107.87	2870500	105.09
30-Dec-99	109.69	110.5	108.56	108.75	3438000	105.95
29-Dec-99	110.44	110.5	108.75	109	2685200	106.19
28-Dec-99	109.56	110.75	109.06	109.81	4084800	106.98
27-Dec-99	109.69	110	108.12	109.75	3741100	106.92
23-Dec-99	109.12	110.44	108.19	108.62	4533600	105.82
22-Dec-99	109.87	110.31	108	108	4008800	105.22
21-Dec-99	108.5	110.12	108.06	110.12	4775500	107.28
20-Dec-99	109.06	110.44	107.75	109.2	4839800	106.39
17-Dec-99	110.69	111.06	108.62	110	7680600	107.17
16-Dec-99	108	109.69	105.75	109.19	7123600	106.38
15-Dec-99	107.75	107.94	104.5	107	9442300	104.24
14-Dec-99	110.19	110.19	106.87	109.25	7442300	106.44
13-Dec-99	108.12	112.75	106.56	109.7	7138100	106.88
10-Dec-99	111.62	111.94	107.56	109	12593800	106.19
09-Dec-99	120.5	122.12	112.25	113.37	16644700	110.45
08-Dec-99	116.25	121	115.5	118.28	8145300	115.23
07-Dec-99	117	119.19	115.44	116.62	11329500	113.62
06-Dec-99	113	116.5	112.5	116	9933000	113.01
03-Dec-99	109.81	112.87	107.94	111.87	14680500	108.99
02-Dec-99	103.44	106.31	103.37	105.27	6220800	102.56
01-Dec-99	102.56	104.44	102.25	103.42	5340000	100.76
30-Nov-99	103.69	104.5	102.12	103.06	5763600	100.41
29-Nov-99	104.94	104.94	103.37	104.19	5682000	101.51
26-Nov-99	105.94	106	104.12	105	3113100	102.3
24-Nov-99	105	105	101.81	104.5	9710600	101.81
23-Nov-99	108.81	109.87	106	106.06	10668100	103.33
22-Nov-99	105.5	108.44	104.44	107.87	13682500	105.09
19-Nov-99	99	105.12	98.37	103.94	19683100	101.26
18-Nov-99	94	98.25	93.56	98	18720800	95.48
17-Nov-99	94.87	94.87	92.62	93.75	8358000	91.34
16-Nov-99	94.62	95	93	94.62	8541600	92.18
15-Nov-99	96	96.37	93.87	94.06	6264700	91.64
12-Nov-99	96	96.25	93	95.87	9673100	93.4
11-Nov-99	97.5	97.5	94.87	95	7151700	92.55
10-Nov-99	94.62	97.06	94.12	97	8680500	94.5
09-Nov-99	95.06	95.5	92.12	93.62	9551900	91.21
08-Nov-99	90.5	93.94	90.5	93.94	8523600	91.52
05-Nov-99	92.75	92.94	90.19	90.25	13741900	87.81
04-Nov-99	94.44	94.44	90	91.56	16701900	89.08
03-Nov-99	95.87	95.94	93.5	94.37	10374200	91.82
02-Nov-99	96.75	96.81	93.69	94.81	11108400	92.25
01-Nov-99	98.5	98.81	96.37	96.75	9552800	94.13
29-Oct-99	97	99	96.25	98.25	11083300	95.59
28-Oct-99	94.5	95.31	94.25	94.94	9450500	92.37
27-Oct-99	95.5	95.56	92.81	93	9872200	90.48
26-Oct-99	94.87	96	94.62	95.5	11371600	92.92
25-Oct-99	94.25	95.12	92.12	93.87	13768400	91.33
22-Oct-99	93.75	94.62	92.5	93.94	26673600	91.4
21-Oct-99	93	93	89	91	69447296	88.54
20-Oct-99	108.62	113.06	107	107	11380500	104.11
19-Oct-99	107	108.5	105.44	107.12	9187300	104.22
18-Oct-99	108	109	104.69	107	9683000	104.11
15-Oct-99	106.44	108.87	103.87	107.87	13921100	104.95
14-Oct-99	106.5	107.25	104.69	107	14183300	104.11
13-Oct-99	110.81	110.87	105	105.06	15017800	102.22
12-Oct-99	114	114.87	110	110	8277700	107.03
11-Oct-99	113.5	116.69	113.12	114.25	7831100	111.16
08-Oct-99	115	115.06	111.06	113.5	17872300	110.43
07-Oct-99	119.12	119.19	115.06	116.37	14240000	113.22
06-Oct-99	122.25	122.75	119.06	119.19	8057700	115.97
05-Oct-99	122	123.25	119.06	122	6438900	118.7
04-Oct-99	118	120	116.75	119.87	7043100	116.63
01-Oct-99	121	121.06	115.5	117.75	10563900	114.57
30-Sep-99	121	122.25	119.62	121	6643900	117.73
29-Sep-99	122.06	122.81	120	120.06	8778800	116.81
28-Sep-99	123	124.75	121.69	123.5	7105300	120.16
27-Sep-99	126.62	126.81	121.37	123	7078000	119.67
24-Sep-99	120.5	125	120.44	125	7451300	121.62
23-Sep-99	127.5	127.81	121.44	122	7590000	118.7
22-Sep-99	127.19	127.25	124.37	125.19	8093000	121.8
21-Sep-99	128.75	129.63	126.25	127.12	6985600	123.68
20-Sep-99	126.5	130.88	126	130.13	7544700	126.61
17-Sep-99	131.38	131.44	123.75	125.37	14862200	121.98
16-Sep-99	132	132.38	129.56	130	6094100	126.48
15-Sep-99	134	135	131.94	131.94	5658400	128.37
14-Sep-99	132	133.56	131.94	133.31	4591100	129.7
13-Sep-99	134.63	135.56	132	132.38	4443600	128.8
10-Sep-99	137.5	137.69	134.38	135	5094500	131.35
09-Sep-99	132.5	136.5	131.63	134.75	8424800	131.11
08-Sep-99	131.5	133.94	130.69	130.75	7209500	127.21
07-Sep-99	128.88	132.69	128.38	132	7554500	128.43
03-Sep-99	128.38	129.75	128	128.86	5284500	125.38
02-Sep-99	126.5	126.75	124.25	125.87	5584800	122.47
01-Sep-99	125.62	128.5	125.5	127.25	6266900	123.81
31-Aug-99	124.37	126	122.87	124.56	6216900	121.19
30-Aug-99	124.25	125.62	122.69	123.19	4774700	119.86
27-Aug-99	125	125.19	122.75	124	4357200	120.65
26-Aug-99	122.62	125.87	122.06	122.94	6248300	119.62
25-Aug-99	122	124.06	120.87	122.37	6464700	119.06
24-Aug-99	123.37	123.62	121	122	8443300	118.7
23-Aug-99	122.75	124.87	122.31	124.44	6045500	121.07
20-Aug-99	124.37	124.37	121.06	121.75	5963100	118.46
19-Aug-99	123.87	124.87	121.25	122.94	7585200	119.62
18-Aug-99	128.38	129.63	123.5	123.87	6610900	120.52
17-Aug-99	128.5	128.56	126.56	128.5	5140000	125.02
16-Aug-99	125	127.87	124.5	127.37	4894100	123.93
13-Aug-99	122.75	124.5	122	123.37	4400600	120.03
12-Aug-99	123.75	123.81	121	121.12	5032200	117.84
11-Aug-99	120.12	123.75	119.81	123.31	5544700	119.98
10-Aug-99	121.5	122.5	118.94	119.31	5849700	116.08
09-Aug-99	123.62	124.44	121.12	122.19	4052700	118.89
06-Aug-99	122	127	121	123.5	6144100	120.16
05-Aug-99	120	124	117.56	123.19	7367000	119.74
04-Aug-99	120	121.87	118.06	118.5	5757500	115.18
03-Aug-99	122.75	123.12	118.19	119.37	6859200	116.03
02-Aug-99	124	126	121.81	122.25	4568000	118.83
30-Jul-99	125.94	126.69	124.37	125.69	4327700	122.17
29-Jul-99	126.25	126.62	124.62	125.37	5711700	121.86
28-Jul-99	126.37	128.69	125.81	128.38	5291900	124.79
27-Jul-99	125	126.5	123.56	126.25	6515500	122.72
26-Jul-99	123.62	125.12	122.75	123	5525500	119.56
23-Jul-99	124	125.44	122.62	124.81	6966600	121.32
22-Jul-99	127.62	128.5	123.5	123.87	8874200	120.4
21-Jul-99	127.5	129.75	126.87	129	8793600	125.39
20-Jul-99	132	132.13	126.06	128.25	14311600	124.66
19-Jul-99	136.5	138.88	133.69	134.63	7630200	130.86
16-Jul-99	136.38	137.5	135.38	136.25	5124800	132.44
15-Jul-99	138	138.13	134.5	136.31	5585600	132.49
14-Jul-99	138.31	138.5	136.19	137.25	4726300	133.41
13-Jul-99	135.75	139.19	135.75	137.88	5648900	134.02
12-Jul-99	137.44	138.69	135.38	137.81	5050800	133.95
09-Jul-99	134	137.44	133.88	137.38	4799200	133.53
08-Jul-99	132.5	135.5	132.13	134	6094500	130.25
07-Jul-99	131	133.5	130.63	132.81	6653900	129.09
06-Jul-99	132.5	133.88	130.81	131	5714500	127.33
02-Jul-99	130.88	132.25	129.5	132.25	3545600	128.55
01-Jul-99	130	131.31	128	131	5912500	127.33
30-Jun-99	124.81	132	124.37	129.25	8261400	125.63
29-Jun-99	123	125.31	122.75	124.62	5225900	121.13
28-Jun-99	124	124.69	122.19	122.56	6235200	119.13
25-Jun-99	123.31	125.75	123.12	123.12	4565600	119.67
24-Jun-99	123.12	124.44	121.56	122.56	5231900	119.13
23-Jun-99	122.25	124.19	121.75	122.94	4423800	119.5
22-Jun-99	123.87	127.75	123	123.37	6792000	119.92
21-Jun-99	122.87	125.75	122.62	124.75	6469800	121.26
18-Jun-99	120.19	121.44	119.75	120.75	9165000	117.37
17-Jun-99	119.25	122	119	120.19	4679200	116.83
16-Jun-99	119.87	121.5	118.87	120.69	6964800	117.31
15-Jun-99	117.5	118.31	114.75	115.87	4887700	112.63
14-Jun-99	115.87	116	114	115.5	4900500	112.27
11-Jun-99	115.06	116.5	112.56	114.31	4298100	111.11
10-Jun-99	115.87	116.75	113.31	115.25	4852300	112.02
09-Jun-99	116.62	120.87	116.56	117	5575000	113.72
08-Jun-99	119.87	119.87	116.06	116.62	7398400	113.36
07-Jun-99	118.12	121.69	117.5	120.5	6666100	117.13
04-Jun-99	113.62	116	112.44	116	5263800	112.75
03-Jun-99	114.56	115.31	111.56	112.94	5114100	109.78
02-Jun-99	111.75	114.62	109.44	113.75	7007800	110.57
01-Jun-99	113.62	113.87	111.19	112	7163300	108.86
28-May-99	116	116.75	114.19	116	6384800	112.75
27-May-99	116.69	116.87	112.62	116	10553900	112.75
26-May-99	223	236.63	221.44	236.25	8316300	114.82
25-May-99	222.5	226	221	221.19	4703900	107.5
24-May-99	230.31	230.69	221.75	223.75	4304200	108.74
21-May-99	232.75	233.38	229.19	230.38	3455500	111.97
20-May-99	235.63	236.38	232.5	232.88	3221400	113.18
19-May-99	238.25	238.75	233.06	235.88	3899100	114.64
18-May-99	238.25	240.63	237	238.5	4320800	115.91
17-May-99	236	239.63	232	237.5	5780300	115.43
14-May-99	241.5	243.5	236	239.25	9040800	116.28
13-May-99	234	246	234	246	12168900	119.56
12-May-99	221.13	228.44	215.5	225.5	6035300	109.59
11-May-99	220.5	221.88	217.5	221	4190000	107.41
10-May-99	217.25	221.88	217.06	218.63	4776600	106.26
07-May-99	211.25	217.5	211.06	217.25	4995300	105.58
06-May-99	211.88	214	208	209.25	4175300	101.7
05-May-99	212.13	212.5	207.31	212.13	4239700	102.86
04-May-99	212.25	215.88	211.38	212	5569700	102.8
03-May-99	208	212.25	206.31	212.25	4519500	102.92
30-Apr-99	208.5	211	203.44	209.19	4518600	101.44
29-Apr-99	205	209	203.44	204.81	5645000	99.31
28-Apr-99	209.25	210.5	203.5	205	5671400	99.41
27-Apr-99	212	215.25	208.5	212	10467200	102.8
26-Apr-99	204.75	210.75	202.31	209.88	9334700	101.77
23-Apr-99	193.38	206.56	192.94	199.75	10378600	96.86
22-Apr-99	197.25	198.75	192.69	194.5	19587700	94.31
21-Apr-99	169.75	171.88	165.13	171.88	6581300	83.35
20-Apr-99	167	169.75	163	169.75	7362500	82.31
19-Apr-99	170.88	172.31	164.06	166.75	7692800	80.86
16-Apr-99	177.5	177.5	170.13	170.38	5966900	82.62
15-Apr-99	179.5	179.5	173.5	177.75	4168100	86.19
14-Apr-99	182.75	183.88	177.63	179.38	3630800	86.98
13-Apr-99	184	184	179.94	180	3425000	87.28
12-Apr-99	183.5	183.63	181.06	183.44	4495500	88.95
09-Apr-99	185.63	188.06	184	186.31	3059200	90.34
08-Apr-99	186	188.06	182.31	187	4268600	90.68
07-Apr-99	184	187.63	179.06	186.5	5831600	90.43
06-Apr-99	183.13	186.75	182.19	183	4372200	88.74
05-Apr-99	179	183.94	178.56	183.94	4624400	89.19
01-Apr-99	177.31	177.69	174.69	177	2658400	85.83
31-Mar-99	180	181.5	176.5	177.25	2921900	85.95
30-Mar-99	177	181.25	176.88	178.56	3735300	86.58
29-Mar-99	175	178.75	174.38	177.88	4054200	86.25
26-Mar-99	171.06	175.88	170.56	172.38	4135000	83.59
25-Mar-99	172	173.25	169.5	171.31	4916900	83.07
24-Mar-99	168	170.5	166.5	169.5	5910800	82.19
23-Mar-99	167	167.63	164	165.38	5011700	80.19
22-Mar-99	168.69	170.5	166.63	167	5953000	80.98
19-Mar-99	176.63	178	168	168.56	9753100	81.74
18-Mar-99	177.5	177.75	172.94	177.63	7253900	86.13
17-Mar-99	179.5	180	178	178.06	3462000	86.34
16-Mar-99	182	183.5	180.19	181	3304700	87.77
15-Mar-99	179.19	182.31	177.13	182	3952200	88.25
12-Mar-99	182.69	183.44	178	178	4842500	86.31
11-Mar-99	182.38	185.94	181.5	182.88	4298800	88.68
10-Mar-99	181.63	182.88	180.25	181.5	3507700	88.01
09-Mar-99	179.88	184.88	178.56	182.19	5014800	88.34
08-Mar-99	178.63	180	177.06	178.88	3785500	86.74
05-Mar-99	173.88	178.94	173.75	178.38	5804800	86.5
04-Mar-99	173.5	177	170.13	171	10750800	82.92
03-Mar-99	168.5	168.94	165.06	166.75	3872300	80.86
02-Mar-99	170.5	170.94	166.88	167.75	4372800	81.34
01-Mar-99	169.5	169.5	165.13	168.38	4798400	81.65
26-Feb-99	171	171.88	166.5	169.75	7404100	82.31
25-Feb-99	172	173.94	169.31	173.63	5237500	84.19
24-Feb-99	177.25	179.69	173.13	173.75	4323600	84.25
23-Feb-99	178	180	175.75	176.94	4557200	85.8
22-Feb-99	172.25	177.94	171.06	177.94	4600200	86.28
19-Feb-99	174.38	174.75	171	171.63	3700300	83.22
18-Feb-99	172	174.5	170.19	174.25	4346100	84.49
17-Feb-99	170.5	174.31	168.81	170.5	4493300	82.68
16-Feb-99	175	178.25	171.94	172.5	4515500	83.65
12-Feb-99	176.25	176.25	171.19	172.75	5834800	83.77
11-Feb-99	170.25	178.81	168.13	178.5	6283800	86.56
10-Feb-99	162.5	168.88	162.5	168.88	5430500	81.89
09-Feb-99	167	169.5	161.75	162.75	5408800	78.92
08-Feb-99	167	168.88	163.13	167	5995200	80.98
05-Feb-99	170.44	171	164.56	166	8483800	80.28
04-Feb-99	175.19	176.5	169.25	169.56	5811900	82
03-Feb-99	175.88	177	173.06	175.25	5603000	84.75
02-Feb-99	179.56	180.69	175	176.75	5865600	85.48
01-Feb-99	184.5	184.5	179.5	179.75	3705600	86.93
29-Jan-99	178.69	183.94	178.5	183.25	5062300	88.62
28-Jan-99	179.5	181.31	177.56	178.69	5970900	86.42
27-Jan-99	186.81	186.81	177.81	178.31	8920300	86.23
26-Jan-99	183.75	186.5	181.88	185.63	9553300	89.77
25-Jan-99	182.25	182.63	173.5	182	11692000	88.02
22-Jan-99	184	185.5	177.63	179.75	19043900	86.93
21-Jan-99	197.63	198.25	192.06	197	10203600	95.27
20-Jan-99	195	199.25	192.63	194.5	6321400	94.06
19-Jan-99	187.75	192.5	185.5	192.25	4204500	92.98
15-Jan-99	182.25	185.5	181.25	184.94	3397500	89.44
14-Jan-99	183.63	184.94	178.88	180.63	4500000	87.36
13-Jan-99	183	187.44	179.5	185.5	4954200	89.71
12-Jan-99	190	190	184	185.06	3382800	89.5
11-Jan-99	189	189.44	187	189.25	3631300	91.52
08-Jan-99	191	192	185.63	187.56	4593100	90.71
07-Jan-99	187.94	192.38	187	190.19	4155300	91.98
06-Jan-99	190.31	192.75	188.5	188.75	4775300	91.28
05-Jan-99	183	189.88	182.81	189.63	4955900	91.71
04-Jan-99	185	186.5	181.5	183	4077500	88.5
31-Dec-98	186.75	187.19	183.5	184.38	1933800	89.17
30-Dec-98	186.88	188.63	186.31	186.75	2410300	90.32
29-Dec-98	188.63	188.94	187	187.13	1881700	90.5
28-Dec-98	186.5	189.94	186	189.25	2637200	91.52
24-Dec-98	184.75	187.94	184.06	187.94	1527700	90.89
23-Dec-98	182.69	185.38	181.13	185	3537800	89.47
22-Dec-98	177.5	183	175.25	182.25	4353600	88.14
21-Dec-98	171.56	178.94	171.56	176.38	3744500	85.3
18-Dec-98	166.63	172.19	166.63	171.56	4913100	82.97
17-Dec-98	165.44	169.63	165.06	166.06	4382500	80.31
16-Dec-98	166.88	166.88	164.31	164.38	2830000	79.5
15-Dec-98	163.5	165.81	162.5	165	3889100	79.8
14-Dec-98	166.5	167	162.75	162.88	3775800	78.77
11-Dec-98	164	168.44	163.25	168	3493300	81.25
10-Dec-98	169.31	170	163.75	165	3691400	79.8
09-Dec-98	168.06	169.94	167.38	169.44	2340500	81.94
08-Dec-98	168.19	169.88	165.06	168.19	3717200	81.34
07-Dec-98	164.44	168.19	164.25	167.19	2653000	80.86
04-Dec-98	164.63	165.38	162.25	164.25	3400200	79.43
03-Dec-98	168.25	169.38	163	163.5	3235200	79.07
02-Dec-98	168.94	169.25	164.75	167.44	3080600	80.98
01-Dec-98	163.5	170	163.5	169.88	3643000	82.16
30-Nov-98	169.75	170.56	164.88	165.13	2770500	79.86
27-Nov-98	166.63	170.19	166.63	170	1340900	82.22
25-Nov-98	165.13	166.94	164.38	166.75	1973600	80.64
24-Nov-98	165.5	167.19	165	165.25	3321400	79.92
23-Nov-98	161	167	160.56	166.56	3880900	80.55
20-Nov-98	158.88	160.13	158.5	160.13	3196100	77.44
19-Nov-98	159.5	159.88	158.13	158.56	3166900	76.68
18-Nov-98	158.06	159.63	157.63	159	2924400	76.9
17-Nov-98	159.38	161.38	158	158	4370500	76.41
16-Nov-98	158.63	159.69	158.06	159.38	3421600	77.08
13-Nov-98	157	157.5	155.75	157.44	3001900	76.14
12-Nov-98	156.69	159.88	156.63	157.88	4336100	76.35
11-Nov-98	157	158.88	156.5	157.13	5114200	75.99
10-Nov-98	150.88	156.75	150.69	156	4372300	75.44
09-Nov-98	150.75	152.19	149.94	151.38	3793600	73.21
06-Nov-98	148.88	150.94	147.5	149.94	3574100	72.51
05-Nov-98	147.69	149.56	146.81	149	3294700	71.85
04-Nov-98	148.88	149.75	145.75	147.88	4099800	71.31
03-Nov-98	148.5	149.94	147.19	147.38	3460200	71.07
02-Nov-98	148.44	149.69	147.31	148.38	3484200	71.55
30-Oct-98	149.5	149.81	147.5	148.5	3924800	71.61
29-Oct-98	148	149.5	147	148.75	5082500	71.73
28-Oct-98	144.63	146.88	143.81	146.19	3637700	70.49
27-Oct-98	145	146.81	143.06	144.38	5713400	69.62
26-Oct-98	141.31	144.44	140.06	143.06	3681400	68.98
23-Oct-98	141.5	143.44	141.19	141.56	3148600	68.26
22-Oct-98	140	143.5	139.63	141.81	4752300	68.38
21-Oct-98	140.13	143.69	139	142.69	8512300	68.8
20-Oct-98	140.63	142.44	136.5	137.88	5665500	66.48
19-Oct-98	135	139.81	135	139.38	4407300	67.21
16-Oct-98	137	137.5	134.81	135.94	5174200	65.55
15-Oct-98	130	138.75	129.75	136.5	6534200	65.82
14-Oct-98	127.75	132	127.19	130.5	4799200	62.93
13-Oct-98	130.5	130.5	126.56	128.19	4700600	61.81
12-Oct-98	130.13	132.88	129.56	130.88	5403900	63.11
09-Oct-98	124.44	127.94	122.5	127.31	5842500	61.39
08-Oct-98	120.75	123.5	116.81	123.5	9159800	59.55
07-Oct-98	119.5	122.87	118.12	120.75	6583800	58.22
06-Oct-98	124	124	118.75	119.25	7185800	57.5
05-Oct-98	123.75	123.75	117.31	120.25	6721600	57.98
02-Oct-98	124.12	125.25	118.94	124.81	7304100	60.18
01-Oct-98	125.06	126.44	123.37	125.37	6273600	60.45
30-Sep-98	130.75	131.5	127.62	128.5	4155200	61.96
29-Sep-98	133.75	134.13	130	131.44	3547700	63.38
28-Sep-98	134.5	136.19	132.19	133.63	3820600	64.44
25-Sep-98	130	133.69	129.81	133.5	3654800	64.37
24-Sep-98	131.56	134.94	130.25	130.56	4200300	62.95
23-Sep-98	128.75	133	128.5	132.06	4330600	63.68
22-Sep-98	129.38	130.63	127.69	127.75	4298800	61.6
21-Sep-98	120.12	128.63	120	128.19	4360300	61.81
18-Sep-98	126.75	127.25	124.25	124.69	4609700	60.12
17-Sep-98	127.5	128.25	126.19	126.75	4420300	61.12
16-Sep-98	130	130.94	128.19	130.5	3324700	62.93
15-Sep-98	129	130.69	128.5	130	3250600	62.68
14-Sep-98	128	129.94	127.62	129.13	4561100	62.27
11-Sep-98	121.37	126.56	120.62	126.56	4968000	61.03
10-Sep-98	122.12	122.5	118.19	122.5	5585300	59.07
09-Sep-98	125.75	127.44	123.37	123.5	4997300	59.55
08-Sep-98	124.94	125.94	122.19	125.94	4643900	60.73
04-Sep-98	122.5	122.87	115.31	119.37	4124500	57.56
03-Sep-98	118.75	122.69	118.06	121.75	4824800	58.71
02-Sep-98	121	123.75	119.87	120.5	5632200	58.1
01-Sep-98	113	118.94	110.75	117.94	8405200	56.87
31-Aug-98	123	123.37	112.62	112.62	7489800	54.3
28-Aug-98	125.25	125.81	120.81	122.56	5804100	59.1
27-Aug-98	128.75	128.75	124.81	125.25	7350800	60.39
26-Aug-98	127.25	131.75	127	130.88	4412700	63.11
25-Aug-98	129.13	130.88	127.62	128.44	2633400	61.93
24-Aug-98	128	128.69	127.31	128.56	2888400	61.99
21-Aug-98	127.5	128	124.5	127.87	4220600	61.66
20-Aug-98	129.5	130.06	127.5	128.06	3040500	61.75
19-Aug-98	129.5	131	129.06	129.94	3571700	62.66
18-Aug-98	127	129.5	127	128.88	3793000	62.14
17-Aug-98	125.12	126	124.25	125.12	3181700	60.33
14-Aug-98	126.62	127.37	124	125.37	3152300	60.45
13-Aug-98	127.56	128.38	126	126.19	3030600	60.85
12-Aug-98	128.75	129.56	127.56	128	3683600	61.72
11-Aug-98	126.12	128.5	125.31	128.5	5117300	61.96
10-Aug-98	128.88	130.13	128.75	129.88	3032000	62.63
07-Aug-98	131.75	134.25	129.13	129.13	5768300	62.27
06-Aug-98	127.81	130.94	127.37	129.75	4102000	62.56
05-Aug-98	127	129.25	124	128.75	6555600	61.87
04-Aug-98	134	134.25	126.81	126.81	6693900	60.94
03-Aug-98	134	134.88	132.31	132.75	4182300	63.79
31-Jul-98	133.25	138.13	132.25	132.5	6596300	63.67
30-Jul-98	128.63	133.75	128.44	133.38	5480500	64.09
29-Jul-98	127.94	128.44	127.06	127.87	4025300	61.45
28-Jul-98	126.25	126.94	124.19	125.44	4248300	60.28
27-Jul-98	123.75	125.75	122.25	125.5	3674200	60.31
24-Jul-98	125.87	125.94	122.5	124.25	2877200	59.71
23-Jul-98	127.19	129	123.69	123.87	4154800	59.52
22-Jul-98	126	128.44	124.5	127.44	6051400	61.24
21-Jul-98	128.25	131	127.75	128.13	12313400	61.57
20-Jul-98	121	123	120.31	122	4494400	58.63
17-Jul-98	118.56	120.37	118.5	120.19	3173100	57.76
16-Jul-98	117.12	118.94	116	118.37	2180200	56.88
15-Jul-98	119.25	120	117	117	2562200	56.22
14-Jul-98	119.75	120.62	119	119.62	2273400	57.48
13-Jul-98	118.5	120	118.25	119.37	2345300	57.36
10-Jul-98	118.25	119.25	117.37	118.5	3070200	56.94
09-Jul-98	114.75	118.5	114.62	117.06	3194800	56.25
08-Jul-98	113.75	115.56	113.62	115	2262800	55.26
07-Jul-98	113.62	114.5	112.75	113.87	2277700	54.72
06-Jul-98	115	115.06	113.31	113.69	3204400	54.63
02-Jul-98	116.56	116.62	114.5	115.19	3225300	55.35
01-Jul-98	116	116.94	115.5	116.75	3170000	56.1
30-Jun-98	114.12	116.31	113.5	114.81	4359400	55.17
29-Jun-98	114.12	114.81	113.56	114.12	2187200	54.84
26-Jun-98	112.37	113.44	112.31	113	1640000	54.3
25-Jun-98	112.5	114.69	112	112.44	3192200	54.03
24-Jun-98	111.87	112.12	110.06	112	3030000	53.82
23-Jun-98	110	112.31	109.94	111.75	4044400	53.7
22-Jun-98	106.25	109.5	106.19	108.12	4280800	51.96
19-Jun-98	108.75	109.25	106	106.12	4886300	51
18-Jun-98	109	109.12	107.62	108.81	4241100	52.29
17-Jun-98	111	112.19	110.06	111	5624100	53.34
16-Jun-98	111.87	111.87	107.12	110	8816400	52.86
15-Jun-98	114.62	115.44	112.12	112.25	4205800	53.94
12-Jun-98	115.87	116.81	114	116.25	4021100	55.86
11-Jun-98	117.5	118.06	115.75	116	2683400	55.74
10-Jun-98	118.75	119.62	116.87	117.25	3281700	56.34
09-Jun-98	119	119.56	117.81	119.25	1871700	57.3
08-Jun-98	118.75	120	118.37	118.81	1877800	57.09
05-Jun-98	116.75	119	116.56	118.87	4124200	57.12
04-Jun-98	114.25	116.19	114.25	116.06	3035200	55.77
03-Jun-98	116	116.62	113.87	113.87	2941400	54.72
02-Jun-98	117.19	117.69	114.81	115.56	3892000	55.53
01-Jun-98	117.37	118.31	114.62	117.19	3655800	56.31
29-May-98	120.56	120.94	117.37	117.5	2858400	56.46
28-May-98	120.25	121.62	119.81	120.06	2973400	57.69
27-May-98	119.31	121.5	118.56	120.25	5024400	57.79
26-May-98	122.37	123	120.81	121	3478900	58.15
22-May-98	123.62	123.62	121.12	121.94	2003300	58.6
21-May-98	123.5	124.19	121.94	123.62	2922000	59.4
20-May-98	125.25	125.81	122.56	123.5	3016400	59.35
19-May-98	125.62	127	124.75	125	3902500	60.07
18-May-98	124.75	125.75	123.44	124.62	3528600	59.89
15-May-98	125.62	127.75	124.12	124.94	5603900	60.04
14-May-98	123.37	129.31	122.87	125.81	10533400	60.46
13-May-98	120.25	122.25	120.12	121.87	3965200	58.56
12-May-98	118.25	120	117.31	119.62	3775900	57.48
11-May-98	120.19	122.75	118.31	119.31	4772200	57.33
08-May-98	116.94	120	116.87	120	3885300	57.67
07-May-98	117.5	117.75	116.12	117.12	2656900	56.28
06-May-98	118	118.94	117.25	117.25	3183900	56.34
05-May-98	116.69	118.25	116.69	117.81	2700300	56.4
04-May-98	117.12	118.87	116.62	116.62	2660200	55.83
01-May-98	115.94	117.37	115.5	116.87	2480200	55.95
30-Apr-98	116.06	117.44	115.5	115.87	3561700	55.47
29-Apr-98	115.69	116.87	114.62	115.56	3406100	55.32
28-Apr-98	116.12	118.5	115.31	115.69	5191100	55.39
27-Apr-98	116.25	116.62	114.37	115.31	4301700	55.2
24-Apr-98	116.75	117.94	116.25	117.37	3959700	56.19
23-Apr-98	114.5	117.62	114.12	117.5	4783800	56.25
22-Apr-98	118	120	114.62	114.75	6550600	54.94
21-Apr-98	114	118.5	113.62	118	12302500	56.49
20-Apr-98	107.94	111.25	107.19	111.19	4926700	53.23
17-Apr-98	107.44	107.94	106.5	107.75	3156300	51.59
16-Apr-98	109.37	110	107.62	107.81	3380900	51.61
15-Apr-98	107	109.81	106.5	109.75	4553300	52.54
14-Apr-98	105	106.25	104.62	106.25	2388600	50.87
13-Apr-98	106.56	107.81	104.19	104.19	4087800	49.88
09-Apr-98	105.62	106.5	105.31	106.37	3030000	50.92
08-Apr-98	104.75	105.62	103.75	104.5	2695600	50.03
07-Apr-98	105.75	105.81	103.56	104.69	2725000	50.12
06-Apr-98	106.25	106.5	105	106	3684500	50.75
03-Apr-98	105.62	106.37	103.94	104.69	3109700	50.12
02-Apr-98	104.31	106.69	104	105.81	3602000	50.66
01-Apr-98	103.87	104.87	103.31	104.44	2645300	50
31-Mar-98	104	104.94	103.37	103.87	2543300	49.73
30-Mar-98	104.12	104.87	102.5	103.25	1915800	49.43
27-Mar-98	105.25	105.5	103.87	104.37	2831100	49.97
26-Mar-98	105.87	106.62	105	105.06	2860500	50.3
25-Mar-98	105	106.69	104.87	106	6748100	50.75
24-Mar-98	102.25	103.69	102.12	103.5	2405800	49.55
23-Mar-98	101.56	103.37	101.37	101.37	3100600	48.53
20-Mar-98	103	103.25	101.44	102.06	4112200	48.86
19-Mar-98	101.69	103	101.44	102.87	2587800	49.25
18-Mar-98	100.62	102.31	100.56	101.56	3597300	48.62
17-Mar-98	101.31	101.81	99.56	100.87	3588000	48.29
16-Mar-98	99.69	101.37	99.25	101.25	3421900	48.47
13-Mar-98	100.87	101.12	99	99.62	2928300	47.69
12-Mar-98	99.19	100.62	98.19	100.25	2952700	47.99
11-Mar-98	97.87	99.87	97.44	99.12	3405300	47.45
10-Mar-98	97.37	98.19	96.69	97.5	4171100	46.68
09-Mar-98	97.12	98.25	95.87	96.12	6466600	46.02
06-Mar-98	99.12	99.81	98.12	98.12	5208000	46.97
05-Mar-98	100.19	100.37	98.31	98.94	5363100	47.37
04-Mar-98	102	103.31	99	99	3010900	47.4
03-Mar-98	100	102.5	99.81	102.12	3970300	48.89
02-Mar-98	104.19	104.56	100	101.94	3490300	48.8
27-Feb-98	104.81	105.62	103.87	104.44	2948100	50
26-Feb-98	104.75	105.87	104.31	105.5	3217500	50.51
25-Feb-98	102.56	105.25	102.5	105.25	3852700	50.39
24-Feb-98	102.62	102.87	101.75	102.5	2573800	49.07
23-Feb-98	103.44	103.94	102.81	102.87	2629400	49.25
20-Feb-98	103	103.44	101.56	102.62	3751300	49.13
19-Feb-98	103	104.62	102.75	102.75	4280500	49.19
18-Feb-98	102	103.62	101.31	102.75	3253600	49.19
17-Feb-98	103.06	103.69	101.5	102	3832800	48.83
13-Feb-98	102.69	103.62	102.37	102.37	2246400	49.01
12-Feb-98	101.87	103.25	101.56	102.87	3630600	49.25
11-Feb-98	101.62	103.25	101.5	102.69	4211700	49.16
10-Feb-98	98.06	102.44	97.5	100.87	8166700	48.29
09-Feb-98	98.12	99.62	98	98	3453100	46.92
06-Feb-98	99.12	99.62	97.75	98	4083900	46.92
05-Feb-98	99.12	99.56	98.37	99.56	3780500	47.47
04-Feb-98	99.12	99.81	98.06	98.31	4286700	46.88
03-Feb-98	100.12	100.25	98.69	99.37	3588800	47.38
02-Feb-98	100	101.25	100	100.56	3442000	47.95
30-Jan-98	98.31	99.56	98	98.75	2900200	47.09
29-Jan-98	97	99.31	97	98.19	4415600	46.82
28-Jan-98	97.12	98	96.5	97	5193800	46.25
27-Jan-98	96.75	97.87	95.62	96.5	7025200	46.01
26-Jan-98	99.25	99.94	98	98.12	2812300	46.79
23-Jan-98	99.81	100	98.94	99.19	3912300	47.3
22-Jan-98	99.81	100.62	98.5	99.37	6585500	47.38
21-Jan-98	100.25	102	99.62	100.12	13912200	47.74
20-Jan-98	105.19	108.37	104.69	108.37	4970900	51.67
16-Jan-98	104.87	105.19	104.5	105	4194200	50.07
15-Jan-98	103.19	104.94	102.37	103.44	6322700	49.32
14-Jan-98	103.5	104	101.25	102.62	4278400	48.93
13-Jan-98	100.56	102.44	100.31	102.12	3417000	48.69
12-Jan-98	98.25	101.12	97.5	100.12	6411100	47.74
09-Jan-98	104.31	104.87	99.37	100.06	7184400	47.71
08-Jan-98	103.5	105.5	102.94	104.19	4064700	49.68
07-Jan-98	105	105	102.62	104.25	4312800	49.71
06-Jan-98	105.37	107.19	105.06	105.25	3558800	50.19
05-Jan-98	105.56	106.81	105	106.44	5020900	50.75
02-Jan-98	104.5	105.75	104.06	105.62	2637800	50.36
31-Dec-97	104	105.19	103.19	104.62	2740200	49.89
30-Dec-97	103.69	105.5	102.94	103.12	3562500	49.17
29-Dec-97	102.87	103.69	102.75	102.75	2311400	48.99
26-Dec-97	99.37	101.75	99.25	101.69	1074200	48.49
24-Dec-97	100.12	100.81	99	99.12	2060000	47.26
23-Dec-97	102.44	104.12	98.62	98.62	2955000	47.02
22-Dec-97	104.75	104.75	100.87	102.56	3874500	48.9
19-Dec-97	99.25	102.94	97	102.12	6820500	48.69
18-Dec-97	102.19	102.94	99	100	5172200	47.68
17-Dec-97	105	105.5	101.87	102	4415300	48.64
16-Dec-97	101.12	105.25	101.12	103.75	4592200	49.47
15-Dec-97	101.5	101.94	97	100.87	5850800	48.1
12-Dec-97	103	103.44	96.37	100.37	8090500	47.86
11-Dec-97	103	103.94	101.37	101.62	7405300	48.45
10-Dec-97	109.44	109.62	105.44	106.5	5740300	50.78
09-Dec-97	111.5	112.25	110	110.37	3629400	52.63
08-Dec-97	112.87	113.5	111.75	112.87	3091300	53.82
05-Dec-97	109.5	112.87	109	112.25	3468600	53.52
04-Dec-97	110.62	111.31	108.87	109.25	3591700	52.09
03-Dec-97	110.5	111.62	109	110.37	4915300	52.63
02-Dec-97	112.12	112.19	110.56	110.75	3532500	52.81
01-Dec-97	110	113.31	109.87	112.56	5817300	53.67
28-Nov-97	109.12	109.94	109.12	109.5	1484200	52.21
26-Nov-97	107.5	109.87	107.37	109.75	4923000	52.33
25-Nov-97	104.12	107.5	103.87	107.37	5115200	51.2
24-Nov-97	104.94	105.75	103	103.12	3401900	49.17
21-Nov-97	105.25	106.37	105	105.56	4752800	50.33
20-Nov-97	104.06	105	103.25	104.75	3356400	49.95
19-Nov-97	102	103.94	101.75	103.06	3677000	49.14
18-Nov-97	103.69	104.37	102	102.12	3186900	48.69
17-Nov-97	103	104.87	102.87	103.5	4497800	49.35
14-Nov-97	99.94	102.06	99.12	101.5	4824700	48.4
13-Nov-97	97.5	99.37	95.25	99.12	5170200	47.26
12-Nov-97	98.37	99.5	96.5	96.62	4111700	46.07
11-Nov-97	98.12	100	97.94	99	2816300	47.21
10-Nov-97	100.75	100.81	97.62	97.69	3760200	46.58
07-Nov-97	99	100.44	98.25	99.5	4531100	47.44
06-Nov-97	102.62	103.19	101.06	101.06	3079500	48.19
05-Nov-97	102.5	103.94	101.56	102.75	3256300	48.8
04-Nov-97	101.12	102.75	100.94	101.94	3495000	48.42
03-Nov-97	99.12	102.19	99.12	101.62	4337200	48.27
31-Oct-97	98.37	99.19	96.56	98.5	3957200	46.78
30-Oct-97	96.5	99.37	95.56	95.81	6390600	45.51
29-Oct-97	100	102.25	97.87	98.25	8585900	46.67
28-Oct-97	89	99.94	88.62	99.37	12563400	47.2
27-Oct-97	97.25	98.62	89.87	90	7140300	42.75
24-Oct-97	102.25	102.81	96.87	98	9229500	46.55
23-Oct-97	102	103.87	100.06	100.37	6933900	47.67
22-Oct-97	105.25	105.94	104.25	105.12	4344200	49.93
21-Oct-97	101.62	105.37	101	105.19	8744100	49.96
20-Oct-97	95.81	97.75	94.5	97.5	5734500	46.31
17-Oct-97	98.12	98.87	95.25	95.44	7229700	45.33
16-Oct-97	102.37	102.69	99.12	99.87	3374100	47.44
15-Oct-97	102.12	102.87	101.37	101.69	2754400	48.3
14-Oct-97	104.06	104.12	102.06	103.31	2635200	49.07
13-Oct-97	105.5	105.5	104.06	104.5	973300	49.63
10-Oct-97	104.37	105.37	104.12	104.94	1645500	49.84
09-Oct-97	104.31	105.81	104.19	104.62	2263100	49.69
08-Oct-97	106.81	106.87	104.5	105.25	4101700	49.99
07-Oct-97	106.5	107.12	105.94	106.81	4022300	50.73
06-Oct-97	105.06	105.25	104.37	104.81	2450600	49.78
03-Oct-97	106.87	107.25	103.5	104.31	4100600	49.54
02-Oct-97	103.81	104.56	103	104.56	2244200	49.66
01-Oct-97	106.12	106.44	103.19	103.5	3787200	49.16
30-Sep-97	104.75	107.44	103.62	106	6239700	50.35
29-Sep-97	102.37	105.12	102	105	2977200	49.87
26-Sep-97	102.81	103.19	101.94	102.62	2133100	48.74
25-Sep-97	101.69	103	101.19	101.62	2463100	48.27
24-Sep-97	103.87	104.44	101.44	101.56	3061100	48.24
23-Sep-97	104.06	105	102.75	103.25	4146600	49.04
22-Sep-97	102	105.12	102	103.87	6944400	49.33
19-Sep-97	98.94	99.62	98.31	99.25	3449700	47.14
18-Sep-97	100.12	100.25	98.75	98.75	3733300	46.9
17-Sep-97	100.25	101.25	99	99.62	3494700	47.32
16-Sep-97	97.25	100.5	96.37	99.62	4804800	47.32
15-Sep-97	98.12	99.19	96.12	96.25	2674400	45.72
12-Sep-97	97.94	98	96.94	97.75	3296600	46.43
11-Sep-97	97	98.37	96.5	98	5881400	46.55
10-Sep-97	100	100.06	96.12	97	8582200	46.07
09-Sep-97	103	104	100	100	5769500	47.5
08-Sep-97	103.94	104.31	102.62	102.87	2585000	48.86
05-Sep-97	104.94	105.25	103.56	103.62	2685000	49.22
04-Sep-97	103.56	104.56	103	103.75	2515800	49.28
03-Sep-97	103.81	105.12	103.5	103.56	3510500	49.19
02-Sep-97	101.37	104.31	101.25	104.06	4545200	49.43
29-Aug-97	100.56	102.87	100.47	101.37	3759400	48.15
28-Aug-97	102.75	103.87	101	101.12	2850000	48.03
27-Aug-97	103.19	104.81	102.5	103.87	2775500	49.33
26-Aug-97	103.37	104.37	103.06	103.31	2993300	49.07
25-Aug-97	106.37	107	104.5	105	2495300	49.87
22-Aug-97	102.5	106.62	102.44	106.37	4433000	50.52
21-Aug-97	107.5	107.94	105.25	105.75	3263800	50.23
20-Aug-97	107.62	108.44	106.12	108	4550800	51.3
19-Aug-97	104.75	108	104.25	107.94	4792200	51.27
18-Aug-97	101	104.12	99.69	104	4977300	49.4
15-Aug-97	103.31	104.5	99.87	99.94	4604100	47.47
14-Aug-97	104.56	105.12	102.62	103.62	3385500	49.22
13-Aug-97	105.81	106	102.75	104.37	5130000	49.57
12-Aug-97	103.37	105.62	103	103.44	3507500	49.13
11-Aug-97	104.75	105.31	103	103	3390200	48.92
08-Aug-97	106.31	107.12	104	105.25	3840500	49.99
07-Aug-97	108.5	109.25	106.87	107.37	3240800	51
06-Aug-97	106.44	109.44	105.81	107.87	4163300	51.04
05-Aug-97	106.5	107.94	106.5	106.5	2690200	50.4
04-Aug-97	104.56	106.5	104.31	106.25	3042200	50.28
01-Aug-97	105.5	105.94	103.31	104.75	4002800	49.57
31-Jul-97	106.12	107	105	105.75	3443300	50.04
30-Jul-97	102.87	106	102.87	106	4352300	50.16
29-Jul-97	104.5	104.62	102.75	102.87	4324500	48.68
28-Jul-97	106.5	106.87	104.81	105	3251900	49.69
25-Jul-97	107.94	108.44	105.62	107	3667800	50.63
24-Jul-97	105.62	108.44	104.5	107.81	5103400	51.02
23-Jul-97	104.37	107	103.19	105.12	5500900	49.74
22-Jul-97	100.5	103.5	99.37	103	9210800	48.74
21-Jul-97	105.25	106.31	102.19	103.75	8207200	49.1
18-Jul-97	100	105.25	100	104.5	11591100	49.45
17-Jul-97	97.81	101.75	97.12	99.62	7891900	47.14
16-Jul-97	95.75	98	95.37	97.62	5389400	46.19
15-Jul-97	94.87	96.25	93.37	96	3740500	45.43
14-Jul-97	95.62	96.44	94	95.25	3226900	45.07
11-Jul-97	95.81	97.37	95.62	95.75	3444800	45.31
10-Jul-97	94.69	96.19	94.06	95.75	3201700	45.31
09-Jul-97	96	96.69	95.31	96.19	4433000	45.52
08-Jul-97	94.5	95.75	94.5	95.75	2575500	45.31
07-Jul-97	95	95.5	94	94.5	3228300	44.72
03-Jul-97	94.87	95.12	94.31	94.81	3179500	44.86
02-Jul-97	91.62	93.62	91.62	93.44	2683900	44.22
01-Jul-97	90.25	92.25	90.12	91.81	2629100	43.45
30-Jun-97	92.25	92.5	90.12	90.25	3396100	42.71
27-Jun-97	91.25	92	91.19	91.25	2370900	43.18
26-Jun-97	91.81	92.94	90.25	90.62	4082200	42.88
25-Jun-97	91.87	93.75	91.37	91.87	4801700	43.47
24-Jun-97	89.75	92.25	89.5	91.81	5334500	43.45
23-Jun-97	89.87	91.37	87.62	87.75	4644800	41.52
20-Jun-97	89.87	91.94	89.75	89.87	6823300	42.53
19-Jun-97	89.12	90.75	89.12	89.62	3030800	42.41
18-Jun-97	89.37	89.5	88.25	89	2906900	42.12
17-Jun-97	89.75	90.75	89	89.87	3977700	42.53
16-Jun-97	88.75	90	88.62	89.25	2674100	42.23
13-Jun-97	88.25	89.75	88.12	89	4261400	42.12
12-Jun-97	86.25	88.37	85.5	88.12	3798300	41.7
11-Jun-97	86.25	87.37	86.12	87.12	3133400	41.23
10-Jun-97	87.12	87.87	85.5	86.25	3813400	40.81
09-Jun-97	86	87.62	85.62	86.87	3621700	41.11
06-Jun-97	83.5	86	82.62	85.62	4583800	40.52
05-Jun-97	84	84.87	82.12	82.87	3670900	39.21
04-Jun-97	85	85.62	81.75	83.37	4571300	39.45
03-Jun-97	86.37	86.62	84.12	84.37	4916100	39.92
02-Jun-97	87.75	87.87	86.62	87.12	3306700	41.23
30-May-97	85	88.25	84.5	86.5	6750000	40.93
29-May-97	90	90	87.5	87.75	5776600	41.52
28-May-97	90.5	91.87	88.5	90.12	8954700	42.65
27-May-97	174	179.25	174	179.25	3242000	42.41
23-May-97	173.38	174.88	173.13	173.38	1734100	41.02
22-May-97	175.13	176	172.5	172.5	1811600	40.81
21-May-97	174.75	177.38	174.38	175.13	3170500	41.44
20-May-97	168.5	175.5	168.38	173.75	3134100	41.11
19-May-97	169.88	170.38	166.88	168.75	2425800	39.93
16-May-97	173	173.75	169.63	170	3526700	40.22
15-May-97	174.13	175.63	173.13	173.88	2739500	41.14
14-May-97	174.25	175	171.88	173.88	3452700	41.14
13-May-97	174.75	177.13	173.38	173.63	5663600	41.08
12-May-97	168.25	173.5	168.13	173.5	3748000	41.05
09-May-97	168.75	169.25	166.63	167.5	2940800	39.63
08-May-97	164	169.25	163.5	167.38	4793600	39.6
07-May-97	164.38	166.88	162.13	162.13	2840800	38.36
06-May-97	165.88	167.38	164.63	165.5	3301400	39.16
05-May-97	162.88	166.25	162.63	166.13	3106400	39.31
02-May-97	161	162.88	159.88	162.13	3034500	38.36
01-May-97	160.5	161.63	159.38	161.38	2995200	38.18
30-Apr-97	157.88	161.13	157.25	160.5	4583100	37.97
29-Apr-97	152.38	159	152	158.38	4627800	37.47
28-Apr-97	149.63	151.75	149.13	150.38	2499400	35.58
25-Apr-97	152.25	152.88	150.63	150.75	3007800	35.67
24-Apr-97	150.5	157	150.5	153.63	10664200	36.35
23-Apr-97	140	143.75	139	142.38	3921100	33.69
22-Apr-97	137.25	140.13	134.75	140	3023400	33.12
21-Apr-97	139.63	141.25	136.63	137.38	2360500	32.5
18-Apr-97	138	140.13	137.75	139.75	2345000	33.07
17-Apr-97	137.38	139.75	136.75	137.75	2658000	32.59
16-Apr-97	137.38	138.38	135.75	137.5	1848300	32.53
15-Apr-97	138.63	139	134.38	137.88	3933000	32.62
14-Apr-97	134.5	136.88	133.25	136.5	2636900	32.3
11-Apr-97	132.25	134.75	131.38	133.38	4143400	31.56
10-Apr-97	133.75	134.88	132.88	133	2484800	31.47
09-Apr-97	138	138	133	133.13	3449200	31.5
08-Apr-97	132.25	136.88	132.25	136.63	2712500	32.33
07-Apr-97	130.75	133.5	130.5	132.5	2671900	31.35
04-Apr-97	127.25	131.13	127.12	129.25	6252500	30.58
03-Apr-97	132	132.25	128.88	131.13	5387000	31.03
02-Apr-97	136.88	137.38	133.25	133.75	3542500	31.65
01-Apr-97	137	137.75	135.63	136.75	2934700	32.36
31-Mar-97	137.25	139.5	134.38	137.25	3880900	32.47
27-Mar-97	140.5	141.63	136.13	137	3212500	32.41
26-Mar-97	136.5	141.13	135.5	140.25	3517700	33.18
25-Mar-97	136.88	138.38	134.75	135.88	3464500	32.15
24-Mar-97	132.63	136.88	130	136.75	4506600	32.36
21-Mar-97	136.88	137.13	132.13	132.5	6541400	31.35
20-Mar-97	138	139.75	136.5	136.88	3729700	32.39
19-Mar-97	138.63	138.75	135.88	137.88	4124700	32.62
18-Mar-97	139.88	140.75	137.88	139.38	3639500	32.98
17-Mar-97	142.75	143.13	137.38	139.5	5096900	33.01
14-Mar-97	143.63	144.38	142.13	143.63	2009700	33.98
13-Mar-97	144.75	146.25	142.25	142.88	3042200	33.81
12-Mar-97	146	147.25	144.13	144.88	2831100	34.28
11-Mar-97	146.38	149.75	146	146	3358800	34.54
10-Mar-97	144.75	147	144.38	146.13	2044400	34.57
07-Mar-97	147.25	147.63	144.13	144.75	2660600	34.25
06-Mar-97	145.63	149	144.63	146.63	3698400	34.69
05-Mar-97	145.88	146.5	144.38	145.5	2001900	34.43
04-Mar-97	145.63	146.75	142.5	144.88	3065000	34.28
03-Mar-97	143.75	146.75	143.63	145.13	3306100	34.34
28-Feb-97	143.13	145.75	140.63	143.75	3068800	34.01
27-Feb-97	146.88	146.88	143	143	1773400	33.83
26-Feb-97	147	147.5	144	146.88	3670600	34.75
25-Feb-97	144.38	148	144.13	146.5	4203100	34.66
24-Feb-97	137.63	144	137.5	143.88	4284200	34.04
21-Feb-97	140.75	140.88	137.13	137.63	6313300	32.56
20-Feb-97	143.13	143.5	140.25	141.25	3584700	33.42
19-Feb-97	145.25	145.88	143	143.63	3363600	33.98
18-Feb-97	145.5	145.5	143.13	145.25	2688100	34.37
14-Feb-97	146.38	147.75	144	145	3427300	34.31
13-Feb-97	145.13	148.13	145.13	146.38	3964500	34.63
12-Feb-97	144	146.63	143	145	4633800	34.31
11-Feb-97	143.38	145.25	141.13	145.25	5388000	34.37
10-Feb-97	148.75	148.75	142	142.75	5391100	33.78
07-Feb-97	148.5	150	145.88	148.75	4952800	35.19
06-Feb-97	149	149.75	145.5	146	5197200	34.54
05-Feb-97	153.63	153.63	145.5	148.75	5524700	34.86
04-Feb-97	154.75	154.75	150.75	153.63	3389700	36.01
03-Feb-97	157.38	157.38	154.5	154.88	2655300	36.3
31-Jan-97	157.63	157.88	156.13	156.88	2892200	36.77
30-Jan-97	157.75	158.25	155.75	157.25	4576300	36.86
29-Jan-97	153.5	156.75	152.38	156.38	4669500	36.65
28-Jan-97	149.88	154.25	148.63	150.75	8080200	35.33
27-Jan-97	151.38	151.75	145	145.75	5929500	34.16
24-Jan-97	151.88	154	149	150.5	8196600	35.27
23-Jan-97	158.88	160.25	150.63	151.75	8450900	35.57
22-Jan-97	159	160	155	158	12299700	37.03
21-Jan-97	166.38	170.13	166.38	168	3753000	39.38
20-Jan-97	164.88	167.63	164.5	167	2680200	39.14
17-Jan-97	165.13	165.75	163.88	165.25	2221300	38.73
16-Jan-97	164.75	166.75	163.25	165.5	3476300	38.79
15-Jan-97	166.38	168.38	163.38	164.63	4432800	38.59
14-Jan-97	165	167.63	164.5	167.02	2950300	39.15
13-Jan-97	163	166.25	162.75	163.88	3914200	38.41
10-Jan-97	160.5	164	160.13	163	4378100	38.2
09-Jan-97	159.75	162	158.38	161.88	3160500	37.94
08-Jan-97	164.13	164.25	159.13	159.88	2926900	37.47
07-Jan-97	160.88	163.75	159.38	163.38	2638300	38.29
06-Jan-97	159.38	163.38	158.5	161.25	4811700	37.79
03-Jan-97	155	159.13	154.88	159.13	3234100	37.3
02-Jan-97	153.75	154.38	150.25	153.25	4201700	35.92
31-Dec-96	153.75	155.38	150.88	151.5	1763800	35.51
30-Dec-96	155.25	155.5	153.63	153.63	1043100	36.01
27-Dec-96	155.63	155.63	153.5	155.13	1263600	36.36
26-Dec-96	157.38	158.38	155.13	155.75	1132800	36.5
24-Dec-96	154.13	156	154.13	155.75	667800	36.5
23-Dec-96	154	155.38	152.75	154.25	2185000	36.15
20-Dec-96	158.13	158.38	154.13	154.63	4181900	36.24
19-Dec-96	159.75	159.75	157.25	158.13	3405500	37.06
18-Dec-96	152.5	159	152.38	158.63	3611300	37.18
17-Dec-96	148.38	153.63	147.38	151.88	4020900	35.6
16-Dec-96	153	153.25	147.25	148.63	3596900	34.84
13-Dec-96	152.25	154.88	152	152.88	3890900	35.83
12-Dec-96	158.13	158.5	151.5	151.63	3608000	35.54
11-Dec-96	155.25	158.63	153.75	156.13	5859500	36.59
10-Dec-96	161.5	161.88	157.75	157.75	3095500	36.97
09-Dec-96	156.63	160.13	156.25	160	2775500	37.5
06-Dec-96	154	158	153.38	155.63	6038400	36.48
05-Dec-96	161.38	162.63	158.38	158.5	3039800	37.15
04-Dec-96	162.88	164	159.13	162	4441400	37.97
03-Dec-96	163.63	166	162.63	162.63	4682200	38.12
02-Dec-96	159.63	163.5	159.63	163	3319400	38.2
29-Nov-96	158.13	159.63	158.13	159.38	932000	37.35
27-Nov-96	158.25	160.25	157.75	158.13	2805200	37.06
26-Nov-96	157.5	160.75	157	158	5518400	37.03
25-Nov-96	158.13	158.5	156.13	157.63	2834700	36.94
22-Nov-96	154.13	158.88	154.13	158.5	4083900	37.15
21-Nov-96	153.13	154.88	152.5	154.13	4651700	36.12
20-Nov-96	153.38	159	152.38	152.63	8240500	35.77
19-Nov-96	146.88	154.88	146.5	154.13	6035000	36.12
18-Nov-96	144.75	150	143	146.75	5781100	34.39
15-Nov-96	137.63	145.5	137.38	145	7805900	33.98
14-Nov-96	134.63	137.63	134.63	136.88	2777000	32.08
13-Nov-96	133.5	135.88	133.25	134.75	2393600	31.58
12-Nov-96	135	135.75	133	133.25	2726400	31.23
11-Nov-96	134.38	134.88	134	134.5	1434400	31.52
08-Nov-96	133.38	134.5	132.88	134.38	1574700	31.5
07-Nov-96	133.13	135.13	132.75	133.75	3482500	31.35
06-Nov-96	130.63	133.88	130.25	133.38	2890000	31.26
05-Nov-96	129.75	131.5	129.25	130.25	2934200	30.2
04-Nov-96	127.37	129.38	127.37	128.75	1531400	29.85
01-Nov-96	128.88	129.63	127.12	127.5	2071400	29.56
31-Oct-96	126.5	129.13	125.87	129	2132000	29.91
30-Oct-96	125.75	127.5	125.75	126.37	2083900	29.3
29-Oct-96	127.5	127.75	125.12	125.62	2533900	29.13
28-Oct-96	126.62	128.13	126.5	127.37	1851700	29.53
25-Oct-96	126.37	128	126.37	126.5	1628400	29.33
24-Oct-96	129.5	129.75	127.37	127.37	1795500	29.53
23-Oct-96	126.5	129.88	126.12	129.25	3013300	29.97
22-Oct-96	129.63	130.75	126.25	127	3004500	29.45
21-Oct-96	128	135.38	126.75	130.13	8336700	30.17
18-Oct-96	125.5	129.5	124	129.38	3475800	30
17-Oct-96	128.75	129.13	125.25	125.62	2138400	29.13
16-Oct-96	129.5	129.5	127.37	127.62	1878900	29.59
15-Oct-96	130.75	131.25	128.63	129.5	2866100	30.03
14-Oct-96	129.88	130	129.13	130	1401400	30.14
11-Oct-96	128.5	130.13	128.25	129.88	2863000	30.11
10-Oct-96	125.5	128	125.5	127.75	2253300	29.62
09-Oct-96	129	129.38	126.12	126.25	2403800	29.27
08-Oct-96	128	129.5	127.62	128.38	3151600	29.77
07-Oct-96	126.87	128	126.87	127.87	1838400	29.65
04-Oct-96	125.87	127.12	125.62	126.62	2303600	29.36
03-Oct-96	125.75	126.25	124.62	125	1848000	28.98
02-Oct-96	124.25	125.87	124	125.87	2015000	29.18
01-Oct-96	124	125.25	123.12	123.75	2450200	28.69
30-Sep-96	124.87	127.12	124.12	124.5	1866900	28.87
27-Sep-96	124.75	125.5	124	124.75	1313400	28.92
26-Sep-96	126.25	127.87	124.12	124.37	3179400	28.84
25-Sep-96	124.5	126.87	124.5	126.5	2695300	29.33
24-Sep-96	124.25	126.87	124	124.12	3749400	28.78
23-Sep-96	122.25	124.75	122.12	124.25	1692200	28.81
20-Sep-96	123.62	124.87	122.87	123	3060800	28.52
19-Sep-96	124.25	125.12	123	123.5	2055200	28.63
18-Sep-96	124.37	125.25	123	124.5	3525500	28.87
17-Sep-96	123	123.62	121.5	123.62	3305000	28.66
16-Sep-96	122.12	123.37	121.75	122.75	2665200	28.46
13-Sep-96	118.12	122.87	118.12	122.12	5514200	28.31
12-Sep-96	118	118.25	117.12	117.25	2173600	27.19
11-Sep-96	116.75	118.25	116.75	118	2193800	27.36
10-Sep-96	117.62	119.37	116.5	118.12	4014400	27.39
09-Sep-96	116	117.75	115.87	117.62	2571600	27.27
06-Sep-96	113.5	115.87	113.5	115.5	2414800	26.78
05-Sep-96	114	114.5	113	113.12	1803400	26.23
04-Sep-96	115	115.62	114.5	114.62	1370300	26.58
03-Sep-96	113.25	115.37	112.56	115.25	2211900	26.72
30-Aug-96	114.62	115	113.62	114.37	1542300	26.52
29-Aug-96	115.12	115.5	114.62	115.12	2298800	26.69
28-Aug-96	114	115.75	113.87	115	3711600	26.66
27-Aug-96	112.62	112.75	111.25	111.75	1207700	25.91
26-Aug-96	113	113.12	112.25	112.5	915800	26.08
23-Aug-96	112.12	113.62	112	113	1545300	26.2
22-Aug-96	112.75	113.87	112.37	112.62	2063600	26.11
21-Aug-96	110.5	112.75	110.12	112.25	1769500	26.03
20-Aug-96	110.12	110.75	110	110.5	1137300	25.62
19-Aug-96	109.87	110.37	109.5	110	1765500	25.5
16-Aug-96	111	111.25	109.87	110	1512700	25.5
15-Aug-96	111.62	111.62	110.75	110.87	1160500	25.71
14-Aug-96	109.37	111.5	109.37	111.25	2582300	25.79
13-Aug-96	111.62	112.5	109.12	109.37	2985900	25.36
12-Aug-96	112	113.25	111.62	112.12	1933000	26
09-Aug-96	113	113.75	112.12	112.37	1750800	26.05
08-Aug-96	111.62	113.87	111.5	113.5	2940900	26.32
07-Aug-96	110	112.87	109.75	112.62	3070900	26.11
06-Aug-96	109.25	110.12	108.25	109.62	3600000	25.09
05-Aug-96	108	109.37	108	109.25	2151700	25.01
02-Aug-96	108.37	109.37	107.75	108.87	2269100	24.92
01-Aug-96	108	109	107.25	107.25	3120900	24.55
31-Jul-96	107.12	108.87	107	107.5	3508300	24.61
30-Jul-96	105.25	108	103.75	107.37	3994400	24.58
29-Jul-96	103.5	105.5	103.37	104.75	3342800	23.98
26-Jul-96	103.12	104.12	101.62	103.87	3990600	23.78
25-Jul-96	96	103.75	95	103.62	9017700	23.72
24-Jul-96	89.62	92.62	89.12	91.75	3685600	21
23-Jul-96	92.5	93.25	90	90.25	3117800	20.66
22-Jul-96	93.37	93.37	91.87	92.5	1781300	21.17
19-Jul-96	94.5	95.25	93.5	93.75	2118000	21.46
18-Jul-96	94.25	95.62	93.12	94.25	2672200	21.57
17-Jul-96	97.87	97.87	94	94.12	3794800	21.54
16-Jul-96	92.25	95.75	89.75	95.75	6211100	21.92
15-Jul-96	94.5	94.87	89.75	90.87	4085000	20.8
12-Jul-96	95.62	96	94.62	95.31	3226700	21.82
11-Jul-96	97.62	97.62	94.12	96	5833400	21.97
10-Jul-96	98.75	99.5	97.75	98.87	2851900	22.63
09-Jul-96	98.75	100.25	98.75	99	1980300	22.66
08-Jul-96	98.12	99.25	98.12	98.37	1846100	22.52
05-Jul-96	97.87	99.25	97.75	97.87	1671600	22.4
03-Jul-96	99.75	100.12	98.12	98.5	2431600	22.55
02-Jul-96	101	101.25	99.87	100	2026400	22.89
01-Jul-96	99.25	102.25	99.12	101.5	2431700	23.23
28-Jun-96	99.12	99.87	98.87	99	2346400	22.66
27-Jun-96	98.37	99.62	97.62	98.87	3325800	22.63
26-Jun-96	99.75	100.12	98.5	98.62	2545800	22.57
25-Jun-96	99.37	99.75	98.87	99.75	2222000	22.83
24-Jun-96	99.62	100.12	98.5	99.62	2471300	22.8
21-Jun-96	100.75	101.75	98.25	98.62	4226400	22.57
20-Jun-96	102.25	102.25	99.37	100.75	4145000	23.06
19-Jun-96	101.75	102.62	101.5	102.12	1434800	23.37
18-Jun-96	102	102.5	101.25	101.25	1916900	23.18
17-Jun-96	101.87	102.75	100.87	102.5	1913100	23.46
14-Jun-96	103.37	104.25	101.62	101.62	2713600	23.26
13-Jun-96	103	104.12	101.75	103.25	2134700	23.63
12-Jun-96	103.62	103.87	102.75	103	2139500	23.58
11-Jun-96	103.25	104.37	102.37	103.12	2703600	23.6
10-Jun-96	102	103.25	101.37	102.62	3018600	23.49
07-Jun-96	96.5	102	96.12	101.75	7382200	23.29
06-Jun-96	104.87	104.87	101	101.25	5982000	23.18
05-Jun-96	106	106.37	104.75	104.87	1792300	24
04-Jun-96	105.37	106.62	105.37	105.87	1992500	24.23
03-Jun-96	106.37	106.5	105	105.37	1744800	24.12
31-May-96	107.62	108.25	106.62	106.75	2251900	24.43
30-May-96	106.87	107.62	106.12	107.25	2622200	24.55
29-May-96	107.75	108.37	105.62	106.87	3261600	24.46
28-May-96	109.25	109.37	107.87	108.25	1725500	24.78
24-May-96	109.5	109.87	108	108.75	1404700	24.89
23-May-96	109.87	110.5	109.25	109.25	2605800	25.01
22-May-96	110.75	111	109.75	110.37	2244500	25.26
21-May-96	111.87	112.12	110.75	111	2153000	25.41
20-May-96	112	112.5	111	112.12	2411100	25.66
17-May-96	109	111.62	109	110.87	3855900	25.38
16-May-96	108	109.25	107.62	108.62	2720500	24.86
15-May-96	109	109.87	108.5	109	2744800	24.95
14-May-96	108.25	108.87	107.5	108.62	3121300	24.86
13-May-96	106.37	108.5	105.87	107.62	2294500	24.63
10-May-96	107.37	108.37	106.12	106.37	2094700	24.35
09-May-96	105.75	107.75	105.75	107	2385600	24.49
08-May-96	105	106	103.62	105.87	3604100	24.23
07-May-96	107	107.25	105.62	105.87	2385800	23.91
06-May-96	108.5	108.5	106.37	107	2913300	24.17
03-May-96	108.25	109	107.75	108.12	2005900	24.42
02-May-96	108	109.37	107.37	107.87	3518600	24.36
01-May-96	107.75	108.5	107.62	107.87	2101600	24.36
30-Apr-96	110	110.25	107.5	107.75	2666300	24.34
29-Apr-96	107.75	108.75	107.37	108.62	2691600	24.53
26-Apr-96	108.5	108.87	107.62	107.75	2282800	24.34
25-Apr-96	107	108.5	106.62	108.25	4488600	24.45
24-Apr-96	107.62	107.62	105.62	106.75	3031400	24.11
23-Apr-96	107.5	107.75	106.75	107	2474800	24.17
22-Apr-96	106.87	107.62	105.62	107.25	3315900	24.22
19-Apr-96	105.75	107.12	104.62	105.37	4899100	23.8
18-Apr-96	105.62	107.25	103.62	105.5	10382500	23.83
17-Apr-96	116.75	120.12	103.37	105.25	16304200	23.77
16-Apr-96	115.12	116.37	114.62	115.5	2443300	26.09
15-Apr-96	112.62	114.37	111.5	114.12	2296700	25.78
12-Apr-96	115.25	115.62	110.12	111.5	7761600	25.18
11-Apr-96	116.37	118.37	114.75	117.5	3775300	26.54
10-Apr-96	117.75	120.87	115.12	116	3192700	26.2
09-Apr-96	119.75	120.12	117.5	117.87	1966900	26.62
08-Apr-96	115.62	119.37	114.5	119.37	4002000	26.96
04-Apr-96	119.87	119.87	117.25	117.75	2503900	26.6
03-Apr-96	117.5	120.5	116.12	119.75	4155500	27.05
02-Apr-96	111	118.12	110.5	117.62	5411300	26.57
01-Apr-96	112.12	112.75	110	110.37	2384800	24.93
29-Mar-96	110.37	113.75	110.37	111.25	2932500	25.13
28-Mar-96	111.87	112.37	109.5	109.75	3050300	24.79
27-Mar-96	111.12	113.75	110.25	111.25	3625300	25.13
26-Mar-96	108.37	112	107.62	110.75	4563900	25.02
25-Mar-96	114.87	115.12	108.37	108.75	4723800	24.56
22-Mar-96	115	115.75	114.25	114.25	2241600	25.81
21-Mar-96	117.5	117.87	114.12	114.87	3783800	25.95
20-Mar-96	120.87	120.87	114.25	117	7572300	26.43
19-Mar-96	124.75	125.5	121.5	121.75	2802500	27.5
18-Mar-96	120.62	125.12	120.5	124.62	3758400	28.15
15-Mar-96	116.87	120	115.75	119.87	3522300	27.07
14-Mar-96	116.5	118.75	116.12	116.87	2873600	26.4
13-Mar-96	114.5	116.62	114.5	115.87	2811300	26.17
12-Mar-96	115.62	116	113.62	114.25	4202500	25.81
11-Mar-96	113.87	117.87	113.87	117.25	3939400	26.48
08-Mar-96	115.5	116.87	112.25	114.25	5380200	25.81
07-Mar-96	117	117.5	115.37	117.12	2470600	26.45
06-Mar-96	119.75	119.87	116.37	117	2736600	26.43
05-Mar-96	117.12	119.5	116.12	119	3546600	26.88
04-Mar-96	118.75	121.25	115.25	116.12	4323300	26.23
01-Mar-96	121.62	121.75	117	118.12	8047700	26.68
29-Feb-96	125	127.37	122	122.62	7294500	27.7
28-Feb-96	127.62	128.88	127	127.37	4390900	28.77
27-Feb-96	125.12	128.88	124.5	128.75	4614500	29.08
26-Feb-96	123.87	125.5	123.87	124.87	2883900	28.2
23-Feb-96	125	126.12	124	125.62	4129700	28.37
22-Feb-96	121.75	125.62	121.25	124.12	5359100	28.03
21-Feb-96	119	120.62	118.62	120.25	4101400	27.16
20-Feb-96	116.75	120.87	116.75	119.12	5323400	26.91
16-Feb-96	118	118.87	117.5	118	4989200	26.65
15-Feb-96	114.37	118.5	114.25	117.62	5838300	26.57
14-Feb-96	113.87	115	113.75	114.25	3241600	25.81
13-Feb-96	114	114.87	113.5	113.62	3472000	25.66
12-Feb-96	114.12	115.87	113.87	115.25	3670300	26.03
09-Feb-96	113.37	114.37	113	113.5	3372300	25.64
08-Feb-96	112.37	114.5	111.87	113.5	3197200	25.64
07-Feb-96	114	114.62	111.5	112.62	4028100	25.44
06-Feb-96	112.87	115.12	112.62	114.75	5045000	25.69
05-Feb-96	109.37	112.37	109.25	112.25	3287700	25.13
02-Feb-96	109	109.87	108.75	109.62	3111400	24.54
01-Feb-96	108.75	110.37	108.12	109	4082200	24.41
31-Jan-96	108	109.87	107.5	108.5	5017500	24.29
30-Jan-96	106.5	109	106.37	108.62	4595600	24.32
29-Jan-96	104.75	106.62	104.25	106.5	2373400	23.85
26-Jan-96	103.87	106.25	103.5	104.75	2651100	23.45
25-Jan-96	107.62	108	104.12	104.12	4722800	23.31
24-Jan-96	103.12	109	103.12	107	7993900	23.96
23-Jan-96	100.75	104.5	100.75	103	4964400	23.06
22-Jan-96	101.5	103.87	101.37	102.25	5294700	22.89
19-Jan-96	96.62	104.12	96.5	102	13149400	22.84
18-Jan-96	90	96.25	89.62	96.25	9860900	21.55
17-Jan-96	86.75	89.25	85.75	87.62	4821900	19.62
16-Jan-96	84.12	87.75	83.5	87	4614700	19.48
15-Jan-96	86.5	86.5	83.12	83.12	3744400	18.61
12-Jan-96	87.25	87.25	86.12	86.37	2666900	19.34
11-Jan-96	88.12	88.5	86	87.25	4627200	19.54
10-Jan-96	86.62	89.25	86.62	87.25	5692300	19.54
09-Jan-96	89.12	89.12	86.12	86.75	3725500	19.42
08-Jan-96	88.62	89.25	88.62	89.12	884500	19.95
05-Jan-96	86	88.75	86	88.62	3880000	19.84
04-Jan-96	89.12	89.12	85.62	86.87	8085000	19.45
03-Jan-96	91	91.25	89	89.25	3133100	19.98
02-Jan-96	91.37	92.12	90.62	90.87	2513100	20.35
29-Dec-95	90.37	91.75	89.5	91.37	3465500	20.46
28-Dec-95	91.12	91.37	90	90.12	1781600	20.18
27-Dec-95	91.75	92	90.75	92	1573100	20.6
26-Dec-95	92	92.12	91.62	91.75	948400	20.54
22-Dec-95	90.87	91.87	90.87	91.25	1881600	20.43
21-Dec-95	89.87	91.12	89.75	90.87	2676300	20.35
20-Dec-95	92	92	89.12	89.37	3609100	20.01
19-Dec-95	89.12	91.87	89.12	91.87	3746900	20.57
18-Dec-95	90	90.12	87.75	89	6358100	19.93
15-Dec-95	92	92	89.87	90.25	6853100	20.21
14-Dec-95	94.75	95.12	92.37	93.75	3390800	20.99
13-Dec-95	95.12	95.37	94.37	94.5	2759200	21.16
12-Dec-95	96.37	96.75	95.25	95.37	2170600	21.35
11-Dec-95	97.12	97.25	95.87	96.25	2114400	21.55
08-Dec-95	95	96.87	94.62	96.87	2562800	21.69
07-Dec-95	95.25	95.5	94	94.75	2749200	21.21
06-Dec-95	96.25	96.5	94.25	95.75	3024700	21.44
05-Dec-95	96.87	97.12	95.62	95.75	2752200	21.44
04-Dec-95	95	97.25	94.62	96.12	2708000	21.52
01-Dec-95	97	97	94.75	94.75	2519200	21.21
30-Nov-95	97.25	98.12	96.62	96.62	2566900	21.63
29-Nov-95	97.25	97.5	96.75	97.12	2823900	21.75
28-Nov-95	95.75	97.5	95.62	97	2891900	21.72
27-Nov-95	96.5	97.37	95.62	95.87	2202800	21.47
24-Nov-95	95.25	96.62	95.25	95.87	745600	21.47
22-Nov-95	94.75	96.37	94.37	95.25	2203300	21.33
21-Nov-95	93.12	94.87	93	94.5	3130300	21.16
20-Nov-95	95	95.37	93	93	2628900	20.82
17-Nov-95	95.37	95.87	94.75	95.12	2768000	21.3
16-Nov-95	95.62	96.75	95.12	95.62	2970800	21.41
15-Nov-95	95.62	96.25	94.75	95.5	2248800	21.38
14-Nov-95	96.87	97.37	95.25	95.37	2311600	21.35
13-Nov-95	97.5	98	97	97.37	2376700	21.8
10-Nov-95	97.5	98.25	96.62	97.37	2341100	21.8
09-Nov-95	99	99.75	98	98.37	3195500	22.03
08-Nov-95	99.12	100.12	97.25	97.75	2694700	21.89
07-Nov-95	99.5	100.62	98.12	98.75	3882000	21.89
06-Nov-95	101.25	102.37	100	100.5	3121700	22.27
03-Nov-95	100	101.5	99.87	101.5	3249700	22.5
02-Nov-95	97	99.87	96.75	99.62	3295600	22.08
01-Nov-95	97.25	97.62	96.37	96.87	2063800	21.47
31-Oct-95	98.37	99.12	96.87	97.25	2954400	21.55
30-Oct-95	97.5	98.75	97.12	98.25	3183800	21.78
27-Oct-95	95.87	96.62	95.75	96.5	2475800	21.39
26-Oct-95	96.25	96.62	94.62	95.87	3352800	21.25
25-Oct-95	98.5	98.5	96	96.12	2742500	21.3
24-Oct-95	98.87	99.25	97.25	98	3112200	21.72
23-Oct-95	95.62	99	95.62	99	4154700	21.94
20-Oct-95	98.25	98.5	95.25	95.37	4455600	21.14
19-Oct-95	96.87	98.37	96	98.25	4690500	21.78
18-Oct-95	97.87	98.25	95.75	96.37	7306900	21.36
17-Oct-95	92.5	97	91.25	96.87	11445300	21.47
16-Oct-95	92.5	94.12	92.5	94	2653400	20.83
13-Oct-95	94	94.25	92.5	92.5	2353800	20.5
12-Oct-95	93.25	93.5	92.12	93	2352000	20.61
11-Oct-95	91.5	92.87	91.25	92.5	3364100	20.5
10-Oct-95	90	91.12	89.12	90.75	6472200	20.11
09-Oct-95	93.87	94.12	92	92	3022300	20.39
06-Oct-95	95.25	95.37	94.12	94.12	2602500	20.86
05-Oct-95	93.87	95	93.5	94.5	2474500	20.94
04-Oct-95	94.25	94.62	93.37	93.75	2010900	20.78
03-Oct-95	93.5	95.25	93.37	94.87	3290900	21.03
02-Oct-95	95	95.62	93.37	93.5	2373000	20.72
29-Sep-95	94.25	95.25	93.62	94.5	2601400	20.94
28-Sep-95	94.87	95.37	93.87	93.87	2858000	20.8
27-Sep-95	92.62	94.5	91.87	94.37	4691100	20.92
26-Sep-95	93.25	93.87	92.5	92.87	2777500	20.58
25-Sep-95	94	94.75	92.62	92.75	2972300	20.56
22-Sep-95	93.87	94.37	93.37	93.87	2346700	20.8
21-Sep-95	95.75	96.5	93.87	94.37	2870900	20.92
20-Sep-95	97.62	98.12	95.62	95.75	2960500	21.22
19-Sep-95	94.62	96.87	94.25	96.75	4225200	21.44
18-Sep-95	92.5	94.25	92.37	94.12	4455800	20.86
15-Sep-95	92.75	92.75	91.62	92.25	6780600	20.45
14-Sep-95	95.25	95.62	92.5	93.37	7868400	20.69
13-Sep-95	97.5	98.75	92.37	94.62	13924100	20.97
12-Sep-95	96.12	98.5	95.12	97.5	7292200	21.61
11-Sep-95	98.25	98.37	95.87	96.37	6624800	21.36
08-Sep-95	100	100	98.12	98.87	5358600	21.91
07-Sep-95	100.5	101.25	99	99.37	4052000	22.02
06-Sep-95	102	102.62	100.62	100.75	4192300	22.33
05-Sep-95	103	103	100.12	101.12	6673000	22.41
01-Sep-95	102.75	104.5	102.37	102.75	1823900	22.77
31-Aug-95	102.5	103.75	102	103.37	2320000	22.91
30-Aug-95	103.12	103.5	101.12	101.62	3255000	22.52
29-Aug-95	102.12	102.62	98.62	102.37	6149400	22.69
28-Aug-95	103.75	103.87	101.37	101.62	4116100	22.52
25-Aug-95	103.75	105.37	103.75	103.87	2783600	23.02
24-Aug-95	106.62	106.62	104.5	104.87	3800900	23.24
23-Aug-95	108.12	108.5	106.5	106.62	3244100	23.63
22-Aug-95	107	108.25	105.62	107.62	5516700	23.85
21-Aug-95	111.37	111.37	106.5	106.75	4701100	23.66
18-Aug-95	113.87	114	111.12	111.37	3702700	24.68
17-Aug-95	112.37	114.62	112.25	113.62	3035200	25.18
16-Aug-95	112.12	112.75	110.75	112.37	2950600	24.9
15-Aug-95	111	112.12	110.25	112	2701600	24.82
14-Aug-95	109.25	110.87	109.25	110.75	1753000	24.55
11-Aug-95	109.5	109.62	108.37	109.25	2332000	24.21
10-Aug-95	109.87	110.37	108.87	109.12	1972200	24.18
09-Aug-95	110	110.37	109.62	109.87	1970600	24.35
08-Aug-95	108.87	110	108.87	109.62	1798300	24.3
07-Aug-95	109.12	109.37	108.62	108.87	1431300	23.91
04-Aug-95	109.12	109.75	108.5	108.62	1261200	23.85
03-Aug-95	106.5	109.5	105.62	109	3288800	23.94
02-Aug-95	110.62	111.75	107	107.5	3063300	23.61
01-Aug-95	109.12	110.12	107.25	109.62	3030000	24.07
31-Jul-95	110.62	111.25	108.5	108.87	2638100	23.91
28-Jul-95	110.87	111.25	109.87	110.62	2439500	24.29
27-Jul-95	109.5	110.87	109.5	110.75	3094700	24.32
26-Jul-95	109.12	109.62	108.25	109	3584200	23.94
25-Jul-95	107.5	110.25	107.5	108.37	5323100	23.8
24-Jul-95	104.12	107.87	103.5	107.5	5172300	23.61
21-Jul-95	104	104.87	103.12	103.62	4370900	22.75
20-Jul-95	102	104.37	101.37	104.12	5068900	22.86
19-Jul-95	105.25	105.5	97.75	101.25	8574200	22.23
18-Jul-95	107	108.62	102.87	107	8951700	23.5
17-Jul-95	104.12	107.5	104	107.25	3733800	23.55
14-Jul-95	102.62	104.12	102.12	103.87	2647800	22.81
13-Jul-95	101.75	104.25	101.25	103.75	3489700	22.78
12-Jul-95	100.37	102	99.62	101.62	2853000	22.32
11-Jul-95	100	101	99.5	99.75	2111600	21.9
10-Jul-95	100	101.25	100	100.62	2295900	22.1
07-Jul-95	98.62	100.62	98.62	99.5	3911100	21.85
06-Jul-95	97.12	98.87	96.87	98.87	2353800	21.71
05-Jul-95	97.87	98.62	96.75	96.75	2423400	21.25
03-Jul-95	96.25	97.87	95.75	97.62	685300	21.44
30-Jun-95	97.75	98.12	95.37	96	2165300	21.08
29-Jun-95	96.37	98.12	96.37	97	2490300	21.3
28-Jun-95	95	96.62	94.37	96.12	3120900	21.11
27-Jun-95	98.12	98.69	94.5	95.37	3285500	20.94
26-Jun-95	98.5	99.25	98	98.25	2180000	21.58
23-Jun-95	97.5	99.37	97.25	98.62	2462500	21.66
22-Jun-95	97.37	99.12	97.37	97.5	4346600	21.41
21-Jun-95	98	98.62	97.12	97.12	3580800	21.33
20-Jun-95	93.87	98	93.87	97.75	3573900	21.47
19-Jun-95	93.37	94.62	93.25	93.75	2380500	20.59
16-Jun-95	93.12	93.62	92.62	92.62	2700600	20.34
15-Jun-95	93.62	94	93	93	2194500	20.42
14-Jun-95	91.87	93.37	91.87	93	2563900	20.42
13-Jun-95	91.37	92.25	90.87	91.75	2908100	20.15
12-Jun-95	90.5	90.75	89.75	90.25	2998900	19.82
09-Jun-95	89.62	90.25	88.62	89.12	3313100	19.57
08-Jun-95	90.12	90.75	88.37	89.37	3396300	19.63
07-Jun-95	90.75	91.37	89	89.87	3950300	19.74
06-Jun-95	92.37	92.75	91.37	91.37	3003800	20.06
05-Jun-95	91.75	93.5	90	91.25	5851600	20.04
02-Jun-95	93.62	95.37	93.37	93.87	1992700	20.61
01-Jun-95	93.5	95	93.37	94.25	2532300	20.7
31-May-95	92.37	93.62	91.87	93	2750800	20.42
30-May-95	95.62	95.75	91.5	92.62	3150000	20.34
26-May-95	96.62	97.5	94.5	95	2221300	20.86
25-May-95	96.25	97.87	95.87	96.75	2892000	21.25
24-May-95	97.5	97.87	94.5	96.12	3162700	21.11
23-May-95	95.5	97.62	95.5	97.25	3535000	21.36
22-May-95	93.5	95.37	93.5	95.25	2230200	20.92
19-May-95	92.25	93.75	92.25	93.37	4067500	20.5
18-May-95	94.62	96.12	93.12	93.12	3432200	20.45
17-May-95	95	95.62	94.75	94.87	2407000	20.83
16-May-95	94.25	95.87	94.25	94.62	2735800	20.78
15-May-95	94.5	95.37	94.12	95	1913800	20.86
12-May-95	93.75	95.62	93.75	94.37	2666900	20.72
11-May-95	93.5	95.12	93.25	94.25	2587500	20.7
10-May-95	93.87	95	93.87	93.87	2891400	20.61
09-May-95	94.12	94.37	93.37	93.62	2785500	20.56
08-May-95	92.75	95.25	92.62	93.75	2705300	20.59
05-May-95	94.25	94.62	92.87	93.12	3057500	20.45
04-May-95	94.75	96.12	93.25	93.75	4360900	20.59
03-May-95	93	94.62	93	94.25	2673800	20.48
02-May-95	91.62	93.37	91.62	92.87	3404400	20.18
01-May-95	93.87	94.25	91.75	92.12	3405900	20.01
28-Apr-95	96	96.25	94.25	94.62	5000900	20.56
27-Apr-95	94.87	96.87	94.62	96.87	3478000	21.05
26-Apr-95	93.12	95.75	92.87	95.25	3704800	20.69
25-Apr-95	93.12	93.87	92.87	93.62	3349800	20.34
24-Apr-95	91.5	93.87	91	93.5	4323900	20.31
21-Apr-95	89.37	92	89.12	91.62	5890000	19.91
20-Apr-95	89.62	90.37	88.62	89	6002000	19.34
19-Apr-95	87.87	88.25	86	87.12	2580000	18.93
18-Apr-95	88.12	88.5	87.12	88.25	1973800	19.17
17-Apr-95	87	88.5	86.87	87.87	2195000	19.09
13-Apr-95	86.87	87.37	86.12	86.37	1382200	18.77
12-Apr-95	86.5	87.62	86.12	87.12	1905000	18.93
11-Apr-95	85.87	86.87	85.62	86.75	2581600	18.85
10-Apr-95	84	86	84	86	2118800	18.69
07-Apr-95	83.75	85.12	83.5	84	2433000	18.25
06-Apr-95	84.37	84.62	83.62	83.87	1490200	18.22
05-Apr-95	82.87	84.12	82.87	84	2013000	18.25
04-Apr-95	83.12	83.62	82.5	83	1687200	18.03
03-Apr-95	82.25	83.5	82.25	82.87	1896400	18.01
31-Mar-95	82.12	83.5	81.37	82.12	2622500	17.84
30-Mar-95	83.12	83.37	81.75	82.37	2961100	17.9
29-Mar-95	84.25	84.75	82.5	83	2972200	18.03
28-Mar-95	84.87	84.87	84.25	84.5	1354700	18.36
27-Mar-95	83.87	85.12	83.87	85	2033300	18.47
24-Mar-95	83.62	84.37	83.5	83.62	2584800	18.17
23-Mar-95	81.5	83.37	81.5	83.37	2766400	18.11
22-Mar-95	82.12	82.62	81.25	81.62	2451300	17.73
21-Mar-95	83.5	84	82.12	82.25	1994100	17.87
20-Mar-95	82.75	84	82.5	83.5	1843400	18.14
17-Mar-95	83.5	83.62	82.62	82.62	2971600	17.95
16-Mar-95	81.75	83.62	81.62	83.5	2848900	18.14
15-Mar-95	81.25	82.25	81.25	81.75	1771900	17.76
14-Mar-95	82.25	82.75	81.5	81.5	2270800	17.71
13-Mar-95	81.5	83	81.5	82	3491900	17.82
10-Mar-95	80.87	81.62	80.37	81.12	2374800	17.62
09-Mar-95	80.37	81.37	80.37	80.62	3133100	17.52
08-Mar-95	79.75	80	78.5	79.75	3035200	17.33
07-Mar-95	80.37	80.87	79.37	79.75	3450900	17.33
06-Mar-95	79.5	81.25	79.5	80.25	5045200	17.44
03-Mar-95	77.12	80	77	79.87	5566300	17.35
02-Mar-95	75.37	77.37	75.37	77.25	2411300	16.78
01-Mar-95	75.12	76.37	75.12	75.37	2050800	16.38
28-Feb-95	74	75.25	74	75.25	1804800	16.35
27-Feb-95	74.62	75.37	73.75	74	2055000	16.08
24-Feb-95	74.25	75.37	74.25	74.87	1565600	16.27
23-Feb-95	74.75	75.75	74.12	74.25	2210300	16.13
22-Feb-95	74.25	74.5	74.12	74.25	1719400	16.13
21-Feb-95	75	75.12	74.12	74.25	1560900	16.13
17-Feb-95	75.75	75.75	74.75	75	2922500	16.3
16-Feb-95	75.87	76.25	75.5	75.5	1703800	16.4
15-Feb-95	75.62	75.87	75.12	75.62	1630500	16.43
14-Feb-95	75	75.62	74.62	75.62	1700000	16.43
13-Feb-95	75.12	75.37	74.75	74.87	1222800	16.27
10-Feb-95	75.12	75.75	75	75	1544100	16.3
09-Feb-95	74.25	75.25	74.25	75	1976300	16.3
08-Feb-95	74.12	74.87	74.12	74.25	1500000	16.13
07-Feb-95	74.25	74.37	73.87	74.25	1451100	16.13
06-Feb-95	74.37	74.87	74.12	74.37	1353300	16.16
03-Feb-95	74.87	75.25	74.5	74.62	2564400	16
02-Feb-95	73.62	74.37	73.5	74.37	1463400	15.94
01-Feb-95	72.37	73.87	72.25	73.62	3293100	15.78
31-Jan-95	72	72.87	70.25	72.12	2743800	15.46
30-Jan-95	72.75	73	71.5	71.75	1423300	15.38
27-Jan-95	72.75	73.12	70.62	72.5	2721100	15.54
26-Jan-95	72.37	73.37	72.25	72.37	2160600	15.51
25-Jan-95	72	73.12	72	72.37	3812500	15.51
24-Jan-95	74.12	74.87	73.5	74	3180300	15.86
23-Jan-95	74.5	74.5	72.37	74.25	4915800	15.92
20-Jan-95	76.37	76.5	75	75.37	3335300	16.16
19-Jan-95	77.12	77.62	76.37	76.5	1716100	16.4
18-Jan-95	77.62	77.87	76.62	77.25	1844100	16.56
17-Jan-95	77.25	78	77.12	77.5	1599800	16.61
16-Jan-95	76.37	78	76.37	77.5	2719400	16.61
13-Jan-95	76.75	76.87	75.75	76.37	2030500	16.37
12-Jan-95	75.87	76.37	75.5	76	2279200	16.29
11-Jan-95	77	77.12	75.25	76	2450500	16.29
10-Jan-95	76	77.25	75.62	76.62	3421300	16.42
09-Jan-95	75	75.87	74.87	75.5	1714700	16.18
06-Jan-95	74.25	75.75	74.12	75.12	3040800	16.1
05-Jan-95	74.37	75.25	73.75	74	2271400	15.86
04-Jan-95	73.87	74.62	73.25	74.37	1997300	15.94
03-Jan-95	73.5	73.87	73.37	73.75	1172300	15.81
30-Dec-94	74.25	74.5	73.12	73.5	1448100	15.76
29-Dec-94	73	74.37	73	74.37	1929700	15.94
28-Dec-94	74.37	74.37	72.5	73	1358900	15.65
27-Dec-94	74.12	74.5	73.75	74.25	1235200	15.92
23-Dec-94	73.62	74.25	73.25	73.5	943100	15.76
22-Dec-94	73.62	74.62	73.5	73.5	2663300	15.76
21-Dec-94	71.12	73.62	71	73.62	3213000	15.78
20-Dec-94	71.37	71.62	70.75	70.75	1730600	15.17
19-Dec-94	70.5	71.62	70.5	71.62	2423300	15.35
16-Dec-94	70.87	70.87	69.87	70.12	2946300	15.03
15-Dec-94	70.37	71	70.12	70.5	1888300	15.11
14-Dec-94	69.5	70.62	69.37	70.25	2046600	15.06
13-Dec-94	70.75	71	69.62	69.75	1374200	14.95
12-Dec-94	71.12	71.37	69.62	70.62	2208800	15.14
09-Dec-94	69.62	71.5	69.5	71.5	2474700	15.33
08-Dec-94	71.12	71.5	69.75	70.12	1722300	15.03
07-Dec-94	70.75	71.37	70.62	71.25	1318800	15.27
06-Dec-94	71.25	72	71.25	71.62	1933800	15.35
05-Dec-94	71.62	72.37	71.37	71.37	2055000	15.3
02-Dec-94	69.25	71.37	68.87	71.37	1995900	15.3
01-Dec-94	70.62	70.75	69.25	69.5	1664800	14.9
30-Nov-94	71.12	71.25	70.62	70.75	1962500	15.17
29-Nov-94	70.62	71	70.25	70.62	1350200	15.14
28-Nov-94	70.87	71.62	70.25	70.62	1997300	15.14
25-Nov-94	70	70.87	70	70.75	1098900	15.17
23-Nov-94	69.25	70	68	70	4693900	15
22-Nov-94	72.75	72.87	69.37	69.75	2391700	14.95
21-Nov-94	73.25	74.12	72.62	72.87	1670200	15.62
18-Nov-94	73	73.37	72.75	73.25	3124100	15.7
17-Nov-94	73.25	73.75	72.75	73.12	1818600	15.67
16-Nov-94	73	73.12	72.62	72.75	1273600	15.59
15-Nov-94	72.87	73.87	72.5	73.12	1754500	15.67
14-Nov-94	72.75	73	72.25	72.87	1513800	15.62
11-Nov-94	72	73	71.75	72.37	1852300	15.51
10-Nov-94	73.5	73.62	71.62	72	2690200	15.43
09-Nov-94	73.75	74.37	73.25	74	2621100	15.86
08-Nov-94	71.62	73.5	71.37	73	1874100	15.65
07-Nov-94	71.37	72.25	70.75	71.87	2283900	15.41
04-Nov-94	73.37	73.5	71.12	71.12	3244500	15.25
03-Nov-94	74.5	74.62	73.12	73.5	1662000	15.54
02-Nov-94	74	75.25	73.75	74.25	2675000	15.7
01-Nov-94	74.37	75.25	73.5	73.87	2500000	15.62
31-Oct-94	75.62	75.62	74.5	74.5	1930000	15.75
28-Oct-94	74.12	76.37	74.12	76.12	2715200	16.09
27-Oct-94	74.5	74.62	73.75	74.12	1255000	15.67
26-Oct-94	74	74.5	73.62	74.37	2445300	15.72
25-Oct-94	72.62	74.37	72.62	73.87	2835000	15.62
24-Oct-94	74.62	74.62	72.87	73	2618100	15.44
21-Oct-94	74.62	75.37	74.12	74.62	3373900	15.78
20-Oct-94	75.5	76.12	73.87	75	5220800	15.86
19-Oct-94	74	75.75	73.75	75.37	3936600	15.94
18-Oct-94	73.5	74.5	73.37	74.5	2465300	15.75
17-Oct-94	72.87	73.75	72.75	73.25	1540000	15.49
14-Oct-94	72.5	73.12	71.87	73.12	2041300	15.46
13-Oct-94	73.62	74.12	72.25	72.25	2342500	15.28
12-Oct-94	71	73.5	71	73.12	3231900	15.46
11-Oct-94	71.75	72.37	71.5	71.62	2811900	15.14
10-Oct-94	71.25	71.87	70.75	71.5	1807700	15.12
07-Oct-94	68.87	71.75	68.75	71.12	4498800	15.04
06-Oct-94	69	69.5	68.62	68.75	1814400	14.54
05-Oct-94	68.12	69.12	67.37	69.12	2692300	14.61
04-Oct-94	69.12	69.5	68.25	68.37	1720800	14.46
03-Oct-94	69.37	69.5	68.62	68.87	1170200	14.56
30-Sep-94	69.25	70.12	68.87	69.62	2045300	14.72
29-Sep-94	68.37	69.87	67.75	69.5	2309700	14.7
28-Sep-94	69.12	69.87	68.5	68.5	1300000	14.48
27-Sep-94	68.87	69.37	68.62	69	1118900	14.59
26-Sep-94	69	69.12	67.75	69	1767500	14.59
23-Sep-94	69.37	69.5	68.87	69.12	1761300	14.61
22-Sep-94	69.75	70.25	69.37	69.62	2120800	14.72
21-Sep-94	71	71.37	69.37	69.5	3641100	14.7
20-Sep-94	69.87	70.5	69.62	70.25	2748100	14.85
19-Sep-94	70.62	71.25	70.25	70.37	1853300	14.88
16-Sep-94	69.75	71.37	69.5	71	5155000	15.01
15-Sep-94	69.5	70.25	69.5	69.75	2061100	14.75
14-Sep-94	69.12	70.12	69	69.75	2540200	14.75
13-Sep-94	68.75	69.62	68.62	69.25	2906600	14.64
12-Sep-94	67.5	68.12	67.5	67.87	1209200	14.35
09-Sep-94	66.87	68	66.75	67.25	2314400	14.22
08-Sep-94	67.25	68.12	67.25	67.87	1366700	14.35
07-Sep-94	67.5	68.25	67.37	67.5	2031300	14.27
06-Sep-94	67.12	67.62	66.62	67.5	1249800	14.27
02-Sep-94	68	68	66.75	67.25	1467300	14.22
01-Sep-94	66.87	68.25	66.87	67.87	2783300	14.35
31-Aug-94	69.25	69.5	68.5	68.5	2472700	14.48
30-Aug-94	69.37	69.75	68.87	69.37	1872300	14.67
29-Aug-94	69.75	70	69.25	69.37	2316900	14.67
26-Aug-94	69.37	70.12	69.12	70	4146400	14.8
25-Aug-94	67	69.75	66.87	69.37	5276100	14.67
24-Aug-94	67.37	67.37	66.62	67.37	2804400	14.24
23-Aug-94	67.87	68.25	67.62	67.62	2912000	14.3
22-Aug-94	67.5	68.37	67.25	67.75	2970900	14.33
19-Aug-94	66.37	68.62	66	68.12	4665300	14.4
18-Aug-94	65.37	66.87	65.37	66.25	4200600	14.01
17-Aug-94	64.87	65.62	64.37	64.87	2948100	13.72
16-Aug-94	64.5	64.75	63.75	64.62	2038000	13.66
15-Aug-94	63.75	64.5	63.75	64.37	1082200	13.61
12-Aug-94	64.75	65.12	63.75	63.75	2002500	13.48
11-Aug-94	64	64.62	63.75	64.62	2448900	13.66
10-Aug-94	64.5	65	64.12	64.12	2713400	13.56
09-Aug-94	63.38	64.5	63.25	64.5	3014700	13.64
08-Aug-94	62.75	63.38	62.63	63.25	1680300	13.37
05-Aug-94	62.75	63.13	61.88	62.38	1605500	13.19
04-Aug-94	63	63.5	62.75	63.13	2050000	13.35
03-Aug-94	62.38	63.13	62.25	63	1356600	13.11
02-Aug-94	63	63.38	62.25	62.25	2085900	12.95
01-Aug-94	61.88	63.13	61.5	62.88	1772200	13.08
29-Jul-94	62.63	62.75	61.75	61.88	1696100	12.88
28-Jul-94	62.38	63	62.25	62.25	1262800	12.95
27-Jul-94	62.25	62.5	61.88	62.5	1442000	13.01
26-Jul-94	62.5	63.13	62.13	62.38	2900800	12.98
25-Jul-94	61.38	62.38	61.33	62.25	2343400	12.95
22-Jul-94	62.25	62.5	61.13	61.38	3716600	12.77
21-Jul-94	59	62.63	58	62.38	8810200	12.98
20-Jul-94	55.75	56.25	54.5	55.88	3194500	11.63
19-Jul-94	56.75	56.88	55.63	55.63	1821300	11.58
18-Jul-94	57.25	57.63	56.63	56.88	1658800	11.84
15-Jul-94	57.75	57.88	56.75	56.88	2483000	11.84
14-Jul-94	57.5	58.5	57.25	58.25	3004200	12.12
13-Jul-94	56	56.75	55.88	56.75	2481900	11.81
12-Jul-94	55.75	56.13	54.88	55.88	2995800	11.63
11-Jul-94	56.88	57.13	55.38	55.63	2703900	11.58
08-Jul-94	56.5	57.88	56.5	56.63	2318400	11.78
07-Jul-94	57.38	57.38	56.63	56.75	1722300	11.81
06-Jul-94	56.5	57	56.38	57	1944200	11.86
05-Jul-94	57	57.88	56.25	56.25	2790000	11.7
01-Jul-94	59	59.13	56.75	57	3822700	11.86
30-Jun-94	60.38	60.5	58.63	58.75	2735500	12.22
29-Jun-94	60.88	61.5	60.13	60.38	2271700	12.56
28-Jun-94	61.5	61.88	60	61.13	1740000	12.72
27-Jun-94	59	61.63	58.13	61.5	3879400	12.8
24-Jun-94	60.75	61	59.5	59.88	2268300	12.46
23-Jun-94	61.88	62.25	60.88	60.88	1156700	12.67
22-Jun-94	61.38	62.13	61.13	62	1330900	12.9
21-Jun-94	61.75	62.13	60.38	61	2481400	12.69
20-Jun-94	61.88	62.25	61.63	61.63	1564400	12.82
17-Jun-94	62.63	63.13	62.25	62.38	3036400	12.98
16-Jun-94	63.25	63.5	62.88	62.88	1434100	13.08
15-Jun-94	64.5	64.75	63.5	63.75	1794500	13.27
14-Jun-94	63.88	65	63.88	65	2783400	13.53
13-Jun-94	62.38	64.12	62.25	63.75	2167000	13.27
10-Jun-94	62.25	62.88	62.25	62.63	1327700	13.03
09-Jun-94	61.5	62.13	61.5	62	1092000	12.9
08-Jun-94	62.88	63	61.5	61.63	1652300	12.82
07-Jun-94	62.75	63.25	62.63	62.63	1404200	13.03
06-Jun-94	61.25	63.5	61.13	62.63	2346600	13.03
03-Jun-94	61.75	61.88	60.75	61	2382200	12.69
02-Jun-94	63.38	63.5	61.88	62	2480600	12.9
01-Jun-94	63	63.63	62.5	63.5	1695000	13.21
31-May-94	63.5	63.75	62.75	63	1506400	13.11
27-May-94	63.88	64.12	63.63	63.63	1362500	13.24
26-May-94	63.25	64.12	62.5	64	2297800	13.32
25-May-94	63	64.12	62.5	63.63	3683100	13.24
24-May-94	62	63.38	61.88	63.13	2801300	13.14
23-May-94	62.13	62.5	61.38	61.75	2076400	12.85
20-May-94	61.38	62.38	61	62.13	3740200	12.93
19-May-94	60.88	62.13	60.5	61.38	3773000	12.77
18-May-94	61.63	61.88	60.5	60.75	4797200	12.64
17-May-94	58.63	61.5	58.63	61.25	5400800	12.75
16-May-94	57.63	58.63	57.38	58.5	1602700	12.17
13-May-94	57.5	57.88	57.25	57.5	1100800	11.96
12-May-94	57.63	57.75	57	57.25	924100	11.91
11-May-94	58	58.25	57	57.25	1550500	11.91
10-May-94	57.63	58.25	57.38	58	1988800	12.07
09-May-94	56.5	57.88	56.5	57	1880000	11.86
06-May-94	56.5	57.13	56.25	56.5	1984500	11.76
05-May-94	57.38	57.5	56.88	57.13	1041700	11.89
04-May-94	58.25	58.25	57.5	57.75	1500500	11.81
03-May-94	58.13	58.63	57.88	58.38	1380300	11.94
02-May-94	57.5	58.38	56.88	58	1613300	11.86
29-Apr-94	57.38	57.88	56.88	57.5	1913400	11.76
28-Apr-94	57.88	58.25	56.75	57.13	2301700	11.68
26-Apr-94	58.88	59.25	58.5	58.5	2221300	11.96
25-Apr-94	58.5	59.25	58.25	59.25	3063600	12.12
22-Apr-94	58.38	59.5	58	58.75	5660800	12.01
21-Apr-94	55	58.63	54	58.38	8762700	11.94
20-Apr-94	53.25	53.5	51.75	52.25	2212000	10.68
19-Apr-94	53.5	53.75	51.38	53.38	2096300	10.92
18-Apr-94	52.88	54.13	52.75	53.38	3120000	10.92
15-Apr-94	53.88	54.5	52.63	53	2644100	10.84
14-Apr-94	52.5	53.88	52.5	53.88	2632500	11.02
13-Apr-94	52.88	53.38	51.88	52.38	3499500	10.71
12-Apr-94	53.75	53.88	52.5	52.88	1892800	10.81
11-Apr-94	52.63	53.38	52.25	53	1303600	10.84
08-Apr-94	52.88	53.13	52.38	52.5	1314200	10.74
07-Apr-94	53.25	53.25	52.25	53.13	1777700	10.86
06-Apr-94	53.5	53.55	52.75	53.13	1930000	10.86
05-Apr-94	53.5	54.13	53	53.38	2344200	10.92
04-Apr-94	53	53.5	52.25	53	2767800	10.84
31-Mar-94	54	54.63	52	54.63	3460600	11.17
30-Mar-94	52.5	55	52.5	53.5	4133900	10.94
29-Mar-94	53.63	54.38	52.5	52.63	3167300	10.76
28-Mar-94	54.38	54.63	52.5	53.63	3360200	10.97
25-Mar-94	56.5	56.5	53.63	54	2985500	11.04
24-Mar-94	56.88	57.13	56	56.38	2041400	11.53
23-Mar-94	57	57.88	56.63	57.25	2664500	11.71
22-Mar-94	58	58.63	57.75	58.25	1854500	11.91
21-Mar-94	56.88	58.88	56.75	58.63	2701600	11.99
18-Mar-94	57.88	58.25	56.75	57.13	3259700	11.68
17-Mar-94	58.25	58.25	57.5	57.88	1896400	11.84
16-Mar-94	57.63	58.25	57.13	58.25	1885300	11.91
15-Mar-94	57.75	58.38	57.38	57.38	2453900	11.73
14-Mar-94	56.13	57.88	55.88	57.5	2919400	11.76
11-Mar-94	56.13	56.25	55.25	55.88	1693000	11.43
10-Mar-94	55.5	56.25	55.13	56	3031700	11.45
09-Mar-94	55	55.75	54.75	55.38	3740200	11.32
08-Mar-94	52.13	54.88	51.38	54.75	4647000	11.2
07-Mar-94	53	53	52.13	52.25	1785800	10.68
04-Mar-94	53.25	53.25	52.38	52.63	1722700	10.76
03-Mar-94	52.88	53.38	52.63	52.63	1620200	10.76
02-Mar-94	52.75	53.5	52.13	53	2723300	10.84
01-Mar-94	52.88	53.88	52.5	53.63	2037700	10.97
28-Feb-94	53.13	53.25	52.63	52.88	961100	10.81
25-Feb-94	53.38	53.38	52.63	52.88	1062700	10.81
24-Feb-94	53.25	53.38	52.63	52.88	1654500	10.81
23-Feb-94	53.75	54.25	53.25	53.5	1198100	10.94
22-Feb-94	52.63	53.88	52.63	53.63	1280800	10.97
18-Feb-94	52.63	52.88	52.13	52.63	2683600	10.76
17-Feb-94	54.88	55	52.5	52.75	2290300	10.79
16-Feb-94	55.25	55.25	54.5	54.63	1498900	11.17
15-Feb-94	54.38	54.63	54	54.5	1731600	11.14
14-Feb-94	53.38	54.63	53.38	54	1875800	11.04
11-Feb-94	52.5	53.38	52	53.25	1988600	10.89
10-Feb-94	53.38	53.63	52.75	52.88	1568800	10.81
09-Feb-94	53.88	54.25	53.13	53.13	1984200	10.86
08-Feb-94	54.75	54.75	53.38	53.63	2013800	10.97
07-Feb-94	52.38	54.63	52.25	54.25	4123800	11.09
04-Feb-94	55.5	55.63	52	52	3565500	10.63
03-Feb-94	56.25	56.88	55.75	55.75	1765900	11.2
02-Feb-94	56.5	56.5	55.5	56.38	2155000	11.32
01-Feb-94	56.88	57.38	56.5	56.5	1863100	11.35
31-Jan-94	57.88	57.88	56.5	56.5	2093800	11.35
28-Jan-94	58.13	58.13	57.5	57.75	1546100	11.6
27-Jan-94	56.63	57.5	56.5	57.13	2218100	11.47
26-Jan-94	58.75	58.75	56	56.38	4095000	11.32
25-Jan-94	58.88	59.38	55.38	58.25	10157000	11.7
24-Jan-94	55.75	58.75	55.75	58.63	4224500	11.77
21-Jan-94	55.13	55.63	54.75	55.25	3180300	11.09
20-Jan-94	55.88	55.88	55.13	55.25	2283300	11.09
19-Jan-94	56.75	57	55.75	56	1964800	11.25
18-Jan-94	57.38	57.38	56.38	57.13	2259200	11.47
17-Jan-94	58.5	58.5	57.13	57.5	1532700	11.55
14-Jan-94	58.75	59.5	58.38	58.63	1589400	11.77
13-Jan-94	58.25	59	58.25	58.75	1806600	11.8
12-Jan-94	58.75	58.88	58.13	58.13	1504800	11.67
11-Jan-94	59.13	59.38	58.5	58.63	1690900	11.77
10-Jan-94	58.88	59.5	58.5	59.25	1737800	11.9
07-Jan-94	58.5	59.38	58	58.88	1463400	11.82
06-Jan-94	60	60	58.5	58.5	2385300	11.75
05-Jan-94	59	59.88	58.5	59.5	2570000	11.95
04-Jan-94	58.13	59.13	58	59	1850600	11.85
03-Jan-94	56.88	57.75	56.88	57.63	1431300	11.57
31-Dec-93	56.63	57.38	56.38	56.5	1923900	11.35
30-Dec-93	58	58.38	56.88	57	1664400	11.45
29-Dec-93	58.5	58.75	58.13	58.13	1081400	11.67
28-Dec-93	58.88	59.38	58.25	58.38	1281600	11.72
27-Dec-93	58.63	59.25	58	59.13	1412700	11.87
23-Dec-93	59.25	59.38	58.5	58.63	1325200	11.77
22-Dec-93	58.75	59.25	58.5	59.25	1530500	11.9
21-Dec-93	58.25	59.13	58.13	58.63	2273600	11.77
20-Dec-93	59.25	59.38	58.25	58.38	2838600	11.72
17-Dec-93	57.75	59.88	57.75	59.75	5769100	12
16-Dec-93	57.25	57.63	57.13	57.5	2954400	11.55
15-Dec-93	56.13	57.63	55.63	56.88	2289800	11.42
14-Dec-93	57.25	57.38	56	56.13	2438600	11.27
13-Dec-93	55.88	57.75	55.38	57.38	4881700	11.52
10-Dec-93	54	55.5	53.88	55.25	3861600	11.09
09-Dec-93	53.88	54.13	53.25	53.63	1419400	10.77
08-Dec-93	53.88	54.13	53.38	53.88	1001600	10.82
07-Dec-93	54.13	54.25	53.25	53.75	1551400	10.79
06-Dec-93	53	54.38	52.75	53.75	1760500	10.79
03-Dec-93	54	54	53.13	53.5	1765200	10.74
02-Dec-93	53.25	54.13	53.25	53.75	1869100	10.79
01-Dec-93	54.75	54.75	53.13	53.13	2388300	10.67
30-Nov-93	54.5	55.13	53.75	53.88	1980600	10.82
29-Nov-93	56	56.13	54.38	54.38	2492300	10.92
26-Nov-93	55.5	56	55.13	55.75	1211600	11.2
24-Nov-93	54	55.25	53.75	55.13	4186300	11.07
23-Nov-93	52.38	53.25	51.88	53.13	2071300	10.67
22-Nov-93	51.88	52.5	51.63	52	2598300	10.44
19-Nov-93	52.25	52.63	51.5	51.88	2332700	10.42
18-Nov-93	52.25	53.13	52.13	52.75	2438000	10.59
17-Nov-93	53.5	54.25	51.88	51.88	4381100	10.42
16-Nov-93	51.13	53	50.75	52.75	3394400	10.59
15-Nov-93	51.63	51.63	50.88	51	1455300	10.24
12-Nov-93	52.25	52.5	51.5	51.63	3201300	10.37
11-Nov-93	50.25	52.38	50.13	52	3685300	10.44
10-Nov-93	49.5	50.13	49	49.88	2060500	10.02
09-Nov-93	50.5	50.63	49	49.13	2522200	9.87
08-Nov-93	50.25	50.75	50	50.25	1881400	10.09
05-Nov-93	49.75	50.13	49.38	49.88	3305000	10.02
04-Nov-93	50.25	50.5	49.38	49.75	3025200	9.99
03-Nov-93	51	51.13	50.13	50.75	5226900	9.99
02-Nov-93	49	51.13	48.5	50.88	10212700	10.02
01-Nov-93	46	48	45.75	47.75	3964800	9.4
29-Oct-93	46	46.63	45.88	46	1912500	9.06
28-Oct-93	45.75	46.38	45.63	45.75	2663900	9.01
27-Oct-93	46.38	46.63	45.75	46	4388300	9.06
26-Oct-93	45.75	46.25	44.38	46.25	4353000	9.1
25-Oct-93	43.88	45	43.75	44.88	2221300	8.83
22-Oct-93	45.38	45.75	44.38	44.5	2724400	8.76
21-Oct-93	43.63	45.25	43.5	45	2482700	8.86
20-Oct-93	43.38	43.63	42.88	43.63	1305200	8.59
19-Oct-93	44	44.63	42.88	43.38	1953000	8.54
18-Oct-93	44.5	45.13	43.88	44	2072800	8.66
15-Oct-93	43	44.88	42.88	44.5	3222200	8.76
14-Oct-93	43.13	43.25	42.5	42.63	1683300	8.39
13-Oct-93	43.5	43.88	43.13	43.13	1107200	8.49
12-Oct-93	44.13	44.38	43.75	43.75	1342300	8.61
11-Oct-93	44.25	44.38	43.88	44.13	537700	8.69
08-Oct-93	44.38	44.38	43.38	44.25	1611100	8.71
07-Oct-93	44	44.13	43.63	44	1049200	8.66
06-Oct-93	43.5	44.38	43.25	44	1643900	8.66
05-Oct-93	44.38	44.5	43.25	43.75	1566600	8.61
04-Oct-93	44.25	44.75	43.75	44.25	2417000	8.71
01-Oct-93	42.13	43.88	42.13	43.88	3341100	8.64
30-Sep-93	41.63	42.13	41.38	42	1466900	8.27
29-Sep-93	41.75	42.13	41.25	41.63	2199700	8.2
28-Sep-93	41.75	42.63	41.63	41.75	2376100	8.22
27-Sep-93	41.75	41.88	41.5	41.75	1606600	8.22
24-Sep-93	41.88	42	41.5	41.75	1308100	8.22
23-Sep-93	42	42.38	41.75	41.88	1923900	8.24
22-Sep-93	42.25	42.5	41.63	41.88	1714200	8.24
21-Sep-93	42.5	42.63	41.88	42.13	1857500	8.29
20-Sep-93	43.25	43.38	42.25	42.25	1330000	8.32
17-Sep-93	43.25	43.38	42.75	43.38	3193600	8.54
16-Sep-93	43.5	44	43.38	43.5	793300	8.56
15-Sep-93	43.5	43.88	43.25	43.63	1932000	8.59
14-Sep-93	43.88	43.88	43.38	43.5	1095000	8.56
13-Sep-93	43.88	44.38	43.5	43.88	1364200	8.64
10-Sep-93	44.63	44.63	43.5	43.75	2167300	8.61
09-Sep-93	44.25	44.63	44.13	44.38	1761300	8.74
08-Sep-93	45.25	45.38	43.75	44.38	2356300	8.74
07-Sep-93	46.13	46.25	45.25	45.5	1328400	8.96
03-Sep-93	46.25	46.38	45.63	45.75	1032500	9.01
02-Sep-93	46	46.38	45.75	46	1189500	9.06
01-Sep-93	45.75	46.38	45.63	45.88	1993900	9.03
31-Aug-93	44.75	45.88	44.75	45.75	2465600	9.01
30-Aug-93	44.13	44.75	44.13	44.63	1561900	8.79
27-Aug-93	43.88	44.13	43.63	44.13	976900	8.69
26-Aug-93	44.13	44.75	43.63	44	1855600	8.66
25-Aug-93	44	44.13	43.5	44	1321900	8.66
24-Aug-93	44.5	44.63	43.63	43.88	1524400	8.64
23-Aug-93	43.13	44.75	43	44.38	2633900	8.74
20-Aug-93	43	43.25	42.63	43.13	1699500	8.49
19-Aug-93	43.13	43.25	42.75	43	1566700	8.46
18-Aug-93	43.38	43.5	42.38	42.75	1957000	8.42
17-Aug-93	41	43	41	43	2024100	8.46
16-Aug-93	41.63	41.75	40.63	41	1928400	8.07
13-Aug-93	42	42	41.5	41.63	1116400	8.2
12-Aug-93	42.5	42.5	41.25	41.75	2084500	8.22
11-Aug-93	43.5	43.5	42	42.25	1758300	8.32
10-Aug-93	43.13	43.38	42.88	43.25	1123600	8.51
09-Aug-93	43.38	43.75	42.88	43.13	1345800	8.49
06-Aug-93	43.63	43.75	43.13	43.38	1120900	8.54
05-Aug-93	44.13	44.75	43.5	43.75	1237800	8.61
04-Aug-93	43.38	44.38	43.25	44.38	1333600	8.54
03-Aug-93	44	44.13	43.13	43.38	1254200	8.35
02-Aug-93	44.38	44.75	43.88	43.88	1342700	8.44
30-Jul-93	43.63	44.5	43.63	44.5	1880200	8.56
29-Jul-93	44	44.5	43.38	43.88	2537700	8.44
28-Jul-93	46	46.38	43.88	44	4220500	8.47
27-Jul-93	44.88	45.88	44.5	45.63	6260500	8.78
26-Jul-93	41.88	43	41.13	42.38	3924400	8.15
23-Jul-93	43.63	43.63	42	42.25	2496600	8.13
22-Jul-93	43.75	44.75	43	43.38	2574400	8.35
21-Jul-93	43.13	43.88	43	43.63	1928900	8.4
20-Jul-93	43.63	43.75	41.63	42.88	4593000	8.25
19-Jul-93	45.63	46	43.38	43.63	4483900	8.4
16-Jul-93	47.5	47.5	45.5	45.63	2642200	8.78
15-Jul-93	47.38	47.88	47.13	47.5	1134100	9.14
14-Jul-93	47.5	47.88	47.13	47.38	931200	9.12
13-Jul-93	48.13	48.5	47.25	47.63	1080600	9.16
12-Jul-93	46.88	48.25	46.75	48.13	1263400	9.26
09-Jul-93	46.75	47	46.38	46.63	1183400	8.97
08-Jul-93	46.88	47.63	46.38	46.63	1816900	8.97
07-Jul-93	46.88	47	46.38	46.63	1483400	8.97
06-Jul-93	48	48.13	46.88	46.88	1831700	9.02
02-Jul-93	48.5	48.63	47.75	48.25	2437000	9.28
01-Jul-93	49.63	49.75	49.13	49.25	898300	9.48
30-Jun-93	49.5	49.88	49.13	49.38	989800	9.5
29-Jun-93	50.38	50.5	48.75	49.38	1442200	9.5
28-Jun-93	49.88	50.75	49.75	50.38	1403300	9.69
25-Jun-93	49	49.75	49	49.75	1379800	9.57
24-Jun-93	48.63	49.13	48.63	48.75	1105600	9.38
23-Jun-93	49.25	49.38	48.5	48.63	1502300	9.36
22-Jun-93	49.13	49.63	49.13	49.25	1075300	9.48
21-Jun-93	50.13	50.13	49	49.25	1241900	9.48
18-Jun-93	49.63	49.63	48.88	49.38	2078300	9.5
17-Jun-93	50.13	50.25	49.38	49.63	1304500	9.55
16-Jun-93	49.5	50.38	48.88	50.38	2635000	9.69
15-Jun-93	51.88	51.88	49.75	49.88	3030600	9.6
14-Jun-93	52.25	52.5	51.88	52	1177300	10.01
11-Jun-93	52.88	53	52.38	52.5	1340500	10.1
10-Jun-93	52.75	52.75	51.5	52.5	1508100	10.1
09-Jun-93	53	53.38	52.63	52.88	1222800	10.18
08-Jun-93	52.25	52.5	51.63	52.25	1467700	10.05
07-Jun-93	54	54	52.25	52.25	1691300	10.05
04-Jun-93	54	54.38	53.63	54	1883600	10.39
03-Jun-93	54	54.38	53.5	53.88	2624500	10.37
02-Jun-93	51.75	54	51.75	53.88	2484700	10.37
01-Jun-93	53.25	53.38	51.88	52	1953600	10.01
28-May-93	53.13	53.13	52	52.75	2269100	10.15
27-May-93	53.25	54	52.88	53.25	4019700	10.25
26-May-93	50.5	52.75	50.5	52.75	4060000	10.15
25-May-93	49.88	50.88	49.88	50.38	2941300	9.69
24-May-93	48.63	49.88	48.5	49.75	1777800	9.57
21-May-93	48.75	49.25	48.25	48.38	1548300	9.31
20-May-93	49.38	49.5	48.75	49.25	1414400	9.48
19-May-93	49.13	50.13	48.38	49.63	3020900	9.55
18-May-93	47.75	49	47.75	49	2663000	9.43
17-May-93	47.88	48.25	47.5	47.63	847200	9.16
14-May-93	47.5	48.13	47.38	47.88	1215300	9.21
13-May-93	47.5	47.75	47.13	47.5	1311900	9.14
12-May-93	48.25	48.63	47.88	48	1311600	9.24
11-May-93	48.88	48.88	48.38	48.88	1129500	9.41
10-May-93	48.88	49.13	48.38	48.88	1711700	9.41
07-May-93	48.13	48.63	47.75	48.63	1413000	9.36
06-May-93	48.5	48.63	48	48.25	1153100	9.28
05-May-93	49	49.5	48.88	49.38	1354700	9.09
04-May-93	49.63	49.88	49.25	49.25	1375000	9.06
03-May-93	49.13	49.38	48.5	49.25	1323300	9.06
30-Apr-93	48.88	49.38	48.63	48.63	1332500	8.95
29-Apr-93	49.88	50.13	48.38	48.88	1574800	8.99
28-Apr-93	48.75	50.75	48.63	49.88	3230300	9.18
27-Apr-93	48.38	48.75	47.88	48.38	1474700	8.9
26-Apr-93	48.13	49.25	47.88	48.38	2000300	8.9
23-Apr-93	48.13	48.38	47.38	47.75	2160300	8.79
22-Apr-93	48.88	49	48.13	48.5	2150900	8.92
21-Apr-93	50	50.25	49.13	49.13	2184400	9.04
20-Apr-93	49.88	50.63	48.75	50.63	2955300	9.32
19-Apr-93	50.25	50.63	48.88	49.25	1754800	9.06
16-Apr-93	49	49.13	48.5	49	2115500	9.02
15-Apr-93	49	49.25	48.5	48.75	1564500	8.97
14-Apr-93	49.13	49.63	48.5	49	2763000	9.02
13-Apr-93	51	51.13	49.25	49.38	2316100	9.09
12-Apr-93	50.75	51.88	50.63	51	1404500	9.38
08-Apr-93	52.25	52.38	50.25	50.25	1208700	9.25
07-Apr-93	51.25	52.25	50.88	52.25	1240500	9.61
06-Apr-93	52.63	52.63	51.75	52	1410800	9.57
05-Apr-93	52.63	53	51.63	52.63	1703300	9.68
02-Apr-93	52	53.13	51.75	52.63	2814500	9.68
01-Apr-93	51.5	52.13	51.38	51.88	1921900	9.55
31-Mar-93	50.25	51.5	50.13	50.88	2595200	9.36
30-Mar-93	52	52	49.88	50	2550800	9.2
29-Mar-93	52	52.75	51.63	51.75	2062200	9.52
26-Mar-93	50.63	51.63	50.63	51.38	2401400	9.45
25-Mar-93	50.75	50.88	50.13	50.5	2808000	9.29
24-Mar-93	53.38	53.75	50.88	51.13	3578800	9.41
23-Mar-93	53.38	54.25	52.88	54.25	1661400	9.98
22-Mar-93	53.5	53.75	52.75	53.63	1684400	9.87
19-Mar-93	54.5	54.5	53.63	53.75	2233600	9.89
18-Mar-93	54.63	54.75	54.25	54.63	1399200	10.05
17-Mar-93	55	55.63	54.13	54.5	1372800	10.03
16-Mar-93	55.13	55.38	54.88	55.13	1146600	10.14
15-Mar-93	56.13	56.25	55	55	1211700	10.12
12-Mar-93	54	55.75	53.63	55.63	2432000	10.24
11-Mar-93	55.88	55.88	54.75	54.88	2260900	10.1
10-Mar-93	56.88	57.13	55	55.88	3623800	10.28
09-Mar-93	56.13	56.75	56	56.63	2432300	10.42
08-Mar-93	55.5	56.25	55.25	56.13	3360000	10.33
05-Mar-93	55.38	55.88	54.75	55.25	2668300	10.17
04-Mar-93	55.25	55.25	54.5	54.88	1720300	10.1
03-Mar-93	54.38	55.5	53.63	55.25	2722300	10.17
02-Mar-93	54.63	54.63	53.75	54.25	1788100	9.98
01-Mar-93	54.75	55.38	54.5	54.75	2626600	10.07
26-Feb-93	54	54.88	53.38	54.38	3031300	10.01
25-Feb-93	51.75	53.88	51.63	53.75	2643300	9.89
24-Feb-93	51.13	52	51	51.88	1862300	9.55
23-Feb-93	51.5	51.75	50.75	51.13	1693900	9.41
22-Feb-93	50.5	51.38	50.5	51.25	1889700	9.43
19-Feb-93	50.63	50.75	50	50.5	1916900	9.29
18-Feb-93	51	51.25	49.75	50.5	2084800	9.29
17-Feb-93	50.25	50.75	49.75	50.5	2012500	9.29
16-Feb-93	50.5	50.88	48.75	50	2986900	9.2
12-Feb-93	51.13	51.63	50.5	50.75	1613000	9.34
11-Feb-93	51.88	51.88	50.5	51.13	3095600	9.41
10-Feb-93	53.63	53.88	51.63	52.25	3603800	9.61
09-Feb-93	53	54.5	52.88	53.38	3581100	9.82
08-Feb-93	52.25	53.13	52.13	52.88	2583900	9.73
05-Feb-93	51.75	52.63	51.63	52	3150200	9.57
04-Feb-93	51	51.88	50.75	51.38	2373300	9.45
03-Feb-93	52.5	52.75	50.88	51.13	3201900	9.01
02-Feb-93	52.25	53	52	52.13	2638400	9.19
01-Feb-93	52	52.63	52	52.63	3044800	9.27
29-Jan-93	51	51.63	50.88	51.5	2982300	9.08
28-Jan-93	50	50.88	49.75	50.25	3098900	8.86
27-Jan-93	49.13	50	48.25	49.63	3312000	8.75
26-Jan-93	52.88	53.25	48.75	49	7806900	8.64
25-Jan-93	48.75	49.25	47.5	48.88	3057000	8.61
22-Jan-93	46.5	48.75	46.5	48.63	3420800	8.57
21-Jan-93	47	47	45.88	46.38	3643900	8.17
20-Jan-93	48.25	48.25	46.63	46.88	3363000	8.26
19-Jan-93	50.25	50.88	47.25	48.38	5044400	8.53
18-Jan-93	48.88	50.13	48.63	49.5	2978600	8.72
15-Jan-93	48.25	49	47.75	48.25	3375000	8.5
14-Jan-93	48.38	49.5	47.75	48.75	4290600	8.59
13-Jan-93	49	49	47.5	47.75	3213000	8.41
12-Jan-93	48	49.88	47.75	48.75	4869500	8.59
11-Jan-93	46.75	48.38	46.75	47.75	3877300	8.41
08-Jan-93	46.75	46.88	45.88	46.5	3952000	8.19
07-Jan-93	48	48.63	46.63	47	3685800	8.28
06-Jan-93	48.88	49.13	47.13	48	4845000	8.46
05-Jan-93	50	50	48.5	48.88	3485900	8.61
04-Jan-93	51.75	51.88	50	50.13	3560000	8.83
31-Dec-92	50.13	51.25	50	50.38	4183800	8.88
30-Dec-92	50.38	50.88	49.75	50.13	3983300	8.83
29-Dec-92	50.13	51.13	49.25	49.75	5002300	8.77
28-Dec-92	52.88	53	51.13	51.75	2770900	9.12
24-Dec-92	51.38	53	51.25	52.75	1791400	9.3
23-Dec-92	51.63	52.63	51	51.25	4189700	9.03
22-Dec-92	50	52	49	51.75	6118900	9.12
21-Dec-92	51.25	51.63	48.75	48.88	7387000	8.61
18-Dec-92	53.13	53.25	50.25	51.38	7661600	9.05
17-Dec-92	52.13	53.38	51.25	53	8028400	9.34
16-Dec-92	53.63	55	50.75	51.88	13422000	9.14
15-Dec-92	59.88	59.88	56	56.13	12195500	9.89
14-Dec-92	62.38	63.38	62.38	62.88	2542800	11.08
11-Dec-92	61.75	62.88	61.63	62.38	1950600	10.99
10-Dec-92	61.63	62.38	61.38	61.75	3194100	10.88
09-Dec-92	64	64.25	61.5	62.63	3606400	11.04
08-Dec-92	65.5	65.75	64.37	65.37	2215300	11.52
07-Dec-92	67.25	67.37	65.75	65.87	1673100	11.61
04-Dec-92	67.37	67.62	66.62	67	1450000	11.81
03-Dec-92	67.87	68	66.75	67.25	1450000	11.85
02-Dec-92	67.75	68.25	67.62	67.87	1334500	11.96
01-Dec-92	68.37	68.87	67.5	67.75	2095300	11.94
30-Nov-92	67.87	68.62	67.5	68.25	3244100	12.03
27-Nov-92	65.87	66.25	65.25	66	1234800	11.63
25-Nov-92	65.37	66	65.12	65.37	1793600	11.52
24-Nov-92	63.75	65.5	63.5	64.87	2851100	11.43
23-Nov-92	62.38	63.88	62.25	63.25	2220300	11.15
20-Nov-92	61.38	62.63	60.88	62.25	3718100	10.97
19-Nov-92	63	63.88	61	61.25	3311900	10.79
18-Nov-92	64.12	64.37	62.75	63.13	2711100	11.13
17-Nov-92	64.87	65	64	64.25	2021100	11.32
16-Nov-92	64.75	65.5	64.62	64.87	1768000	11.43
13-Nov-92	64.87	65.12	64	64.87	1852000	11.43
12-Nov-92	65.12	65.37	64.12	64.12	3134700	11.3
11-Nov-92	65.62	65.75	64.5	65	3148000	11.45
10-Nov-92	67.62	68	65.87	65.87	2191100	11.61
09-Nov-92	66.25	67.62	66.25	67.5	2220000	11.9
06-Nov-92	65.37	66.5	65	66.25	2643600	11.68
05-Nov-92	67.12	67.25	65.62	65.87	2139700	11.61
04-Nov-92	69	69.62	68.12	68.25	2085300	11.17
03-Nov-92	68.5	69.87	68.5	69.12	2378100	11.32
02-Nov-92	67	69	67	68.87	2323300	11.28
30-Oct-92	66	67.37	66	66.87	2297000	10.95
29-Oct-92	67.37	67.62	65.62	66	2571300	10.81
28-Oct-92	65.75	67.12	65.62	67.12	2850200	10.99
27-Oct-92	67.12	67.25	65	65.75	4540500	10.77
26-Oct-92	68.5	68.75	67.5	67.5	2528900	11.05
23-Oct-92	68.5	69.37	68.37	69.12	2241100	11.32
22-Oct-92	68.75	69	68	68.5	2434800	11.22
21-Oct-92	68.62	69.12	68.25	68.5	2770800	11.22
20-Oct-92	69.25	69.62	67.75	68.37	3357700	11.19
19-Oct-92	70.12	70.25	68.5	68.5	3902800	11.22
16-Oct-92	72.87	72.87	68.87	70.75	7655500	11.58
15-Oct-92	73.25	74.12	72	72.87	8334100	11.93
14-Oct-92	78.37	78.87	76.75	78	1955200	12.77
13-Oct-92	78.75	80	78.37	78.75	1481600	12.89
12-Oct-92	78.62	79	78.37	78.5	885500	12.85
09-Oct-92	79.37	79.87	78.25	78.5	1356900	12.85
08-Oct-92	78.87	79.5	78.5	79.37	1212200	13
07-Oct-92	79.87	80	78	78.37	1256600	12.83
06-Oct-92	79.12	80.37	78.62	79.75	1810300	13.06
05-Oct-92	78.12	78.87	75.5	78.87	3852500	12.91
02-Oct-92	80.25	80.5	78.25	78.5	3293000	12.85
01-Oct-92	81	81.12	80	80.12	2141300	13.12
30-Sep-92	80.37	81.37	80	80.75	3010600	13.22
29-Sep-92	82.25	82.75	81	81	2145200	13.26
28-Sep-92	82	82.87	82	82.75	1151400	13.55
25-Sep-92	82.5	83.12	82	82.25	1648000	13.47
24-Sep-92	83.75	83.75	82.25	82.5	1601300	13.51
23-Sep-92	83.37	83.75	83.25	83.62	1113900	13.69
22-Sep-92	84.37	84.62	83.12	83.25	1512800	13.63
21-Sep-92	83.87	84.5	83.87	84.37	1259800	13.81
18-Sep-92	83.37	84	83.25	83.5	2320300	13.67
17-Sep-92	83.25	83.75	82.75	83.75	2395000	13.71
16-Sep-92	84	84.5	82.5	83.12	4820800	13.61
15-Sep-92	87	87	85.37	85.5	1833600	14
14-Sep-92	88.62	88.75	88.12	88.37	1337500	14.47
11-Sep-92	87.25	88.25	87.12	88	1031900	14.41
10-Sep-92	87	87.5	86.62	87.5	1100500	14.33
09-Sep-92	86.25	86.87	86.25	86.87	859500	14.22
08-Sep-92	85.87	86.37	85.87	86.12	763400	14.1
04-Sep-92	86.25	86.62	85.87	86	792000	14.08
03-Sep-92	87.75	87.75	86.62	86.62	1183100	14.18
02-Sep-92	87.5	87.62	86.75	87.5	802800	14.33
01-Sep-92	86.62	87.62	86.5	87.62	966900	14.35
31-Aug-92	87.5	87.5	86.5	86.62	994100	14.18
28-Aug-92	87.37	87.37	86.62	87.25	792000	14.29
27-Aug-92	86.75	87.37	86.37	87.37	1179800	14.31
26-Aug-92	87	87.12	86.25	86.37	814200	14.14
25-Aug-92	85.37	87.12	85.25	87.12	1903800	14.26
24-Aug-92	85.62	86.25	85	85.12	1428400	13.94
21-Aug-92	86.37	86.5	85.75	86	1848300	14.08
20-Aug-92	86.62	86.87	85.5	85.87	1449800	14.06
19-Aug-92	88.25	88.5	86.5	86.62	1342500	14.18
18-Aug-92	88.62	88.62	87.87	88	832800	14.41
17-Aug-92	88.87	89.12	88.5	88.62	735500	14.51
14-Aug-92	88.37	88.75	88.25	88.37	1003400	14.47
13-Aug-92	88.62	89.12	87.87	88.12	1346100	14.43
12-Aug-92	88.12	89	88	88.37	1443900	14.47
11-Aug-92	88.37	88.62	87.75	88	1478000	14.41
10-Aug-92	87.25	88.75	87.25	88.5	1605500	14.49
07-Aug-92	88.37	88.62	86.62	87.12	2804400	14.26
06-Aug-92	90	90.12	88.12	88.25	3432700	14.45
05-Aug-92	92.62	93	91.37	91.62	2643400	14.21
04-Aug-92	94.75	94.87	94.25	94.25	637500	14.62
03-Aug-92	94.5	95.25	94.37	94.87	666100	14.71
31-Jul-92	94.87	95.12	94.5	94.75	822200	14.69
30-Jul-92	94.37	95.5	94.37	95.37	1118300	14.79
29-Jul-92	94.62	94.87	94.25	94.37	1591300	14.64
28-Jul-92	92.62	94	92.37	93.75	1158000	14.54
27-Jul-92	92.75	93.25	92.37	92.37	875200	14.33
24-Jul-92	92.62	93.62	92.37	92.75	1541400	14.38
23-Jul-92	92.75	93.25	92.62	92.75	1075000	14.38
22-Jul-92	93.5	94	92.5	92.5	1539500	14.35
21-Jul-92	93.12	94.25	92.87	93.75	1990200	14.54
20-Jul-92	93.25	93.37	92.75	92.87	2909800	14.4
17-Jul-92	97	97.37	94.62	95	5941700	14.73
16-Jul-92	99	100.37	99	100.25	2561400	15.55
15-Jul-92	98	99.37	98	99.25	2084700	15.39
14-Jul-92	97.87	98.37	97.5	97.87	921600	15.18
13-Jul-92	98	98.87	97.62	97.87	1195000	15.18
10-Jul-92	97.75	97.87	96.5	97.62	919500	15.14
09-Jul-92	97.75	98.37	97.5	97.5	1140600	15.12
08-Jul-92	96.75	97.87	96.75	97.87	1255200	15.18
07-Jul-92	98.12	98.75	96.62	96.75	1355600	15
06-Jul-92	97.12	98.25	97	98.12	1153600	15.22
02-Jul-92	98.25	98.25	96.87	96.87	1272000	15.02
01-Jul-92	97.87	98.5	97.75	98.25	1530800	15.24
30-Jun-92	98.62	98.62	97.75	97.87	1074100	15.18
29-Jun-92	97.87	98.62	97.75	98.62	1297700	15.29
26-Jun-92	96.75	97.37	96.5	97.25	1050000	15.08
25-Jun-92	97.62	98.25	96.62	97.12	1839400	15.06
24-Jun-92	96.37	97.87	96.25	97.62	2121700	15.14
23-Jun-92	95.5	96.37	95.25	95.87	2085600	14.87
22-Jun-92	94.75	95.37	94.62	95.25	1864400	14.77
19-Jun-92	95	95.5	94.75	95	2350800	14.73
18-Jun-92	93.37	95.87	93.12	94.5	3192700	14.66
17-Jun-92	92.87	93.87	92.12	92.62	1845000	14.36
16-Jun-92	94	94	92.87	93.12	1709100	14.44
15-Jun-92	92.5	94.12	92.5	94.12	1874200	14.6
12-Jun-92	92.5	93.87	92.25	93	2794100	14.42
11-Jun-92	90.5	92.12	90.37	92	1968400	14.27
10-Jun-92	90.5	91.12	90.12	90.12	1796400	13.98
09-Jun-92	91	91	90.37	90.62	880200	14.05
08-Jun-92	90.37	91.25	90.37	91	970900	14.11
05-Jun-92	88.62	90.75	88.25	90.37	1545000	14.01
04-Jun-92	89.62	89.75	88.87	89	1049400	13.8
03-Jun-92	90.62	90.75	89.75	89.75	1134200	13.92
02-Jun-92	90.62	91	90.37	90.62	1030300	14.05
01-Jun-92	90.5	91.25	90.12	90.62	1172800	14.05
29-May-92	91.37	92	90.75	90.75	1037300	14.07
28-May-92	90.87	91.5	90.37	91.12	814700	14.13
27-May-92	90.37	91	90.12	90.87	911700	14.09
26-May-92	91.25	91.5	90.37	90.5	974200	14.04
22-May-92	91.5	92.25	91.25	91.75	844700	14.23
21-May-92	91.37	91.62	90.62	91.5	936100	14.19
20-May-92	92.37	92.75	91.5	91.62	1160200	14.21
19-May-92	90.87	92.5	90.62	92.5	1234100	14.35
18-May-92	91.62	91.87	90.5	90.75	1175500	14.07
15-May-92	91.37	92.12	91.12	91.62	1603300	14.21
14-May-92	92.12	92.25	91	91.75	1474800	14.23
13-May-92	93.5	93.62	92.37	92.37	1392800	14.33
12-May-92	93.75	93.87	93	93.5	1284700	14.5
11-May-92	93.5	94.37	93.37	93.87	1652200	14.56
08-May-92	94.12	94.25	93.12	93.12	1427300	14.44
07-May-92	92.75	94.12	92.75	93.75	1898900	14.54
06-May-92	94	94.12	93.12	93.37	2034200	13.73
05-May-92	92.5	94	92.37	93.87	2047700	13.8
04-May-92	92.5	93	92.12	92.5	2341900	13.6
01-May-92	91.25	92.12	90.37	90.62	2076900	13.33
30-Apr-92	88.5	90.75	88.25	90.75	1683000	13.34
29-Apr-92	88.87	88.87	87.75	88.12	1273400	12.96
28-Apr-92	88.12	88.5	87.37	88.5	1113900	13.01
27-Apr-92	87.87	88.75	87.75	88.12	1001400	12.96
24-Apr-92	89.12	89.25	88.12	88.12	994800	12.96
23-Apr-92	90	90.62	89	89.25	1478400	13.12
22-Apr-92	89.87	90.12	89.62	90.12	1327700	13.25
21-Apr-92	89.62	90.25	89.5	90	2121300	13.23
20-Apr-92	88.5	89.75	88.25	89.5	1794400	13.16
16-Apr-92	88.5	88.62	87.5	88.62	2064800	13.03
15-Apr-92	88.75	88.87	87.62	88.5	2218800	13.01
14-Apr-92	89.5	89.75	88	88.25	3320300	12.98
13-Apr-92	86.12	87.5	85.87	87.5	1713600	12.87
10-Apr-92	85.62	86.12	84.5	86	2054500	12.65
09-Apr-92	85.37	85.87	84.62	85.12	2278800	12.52
08-Apr-92	82.62	85	82.62	84.87	3020200	12.48
07-Apr-92	83.37	84.87	82.25	82.37	1930000	12.11
06-Apr-92	82	83.12	81.62	83.12	1422000	12.22
03-Apr-92	82.12	82.37	81.75	81.75	1731700	12.02
02-Apr-92	83.25	83.5	81.87	82.25	2074400	12.09
01-Apr-92	83.5	83.5	82.75	82.87	1973400	12.19
31-Mar-92	83.37	84.87	83.37	83.5	1625300	12.28
30-Mar-92	83.37	83.87	83.12	83.37	1350800	12.26
27-Mar-92	84	84.37	83.12	83.25	2144800	12.24
26-Mar-92	85.37	85.37	84.12	84.12	1590200	12.37
25-Mar-92	85.12	86	84.75	85.12	1318300	12.52
24-Mar-92	85.75	86	85	85.25	1835500	12.54
23-Mar-92	86	86.75	85.62	85.62	1254100	12.59
20-Mar-92	85.87	86.62	85.75	86.12	1963800	12.66
19-Mar-92	85.87	87.12	85.62	85.87	1924500	12.63
18-Mar-92	87.37	88.5	87.25	87.5	1074800	12.87
17-Mar-92	88.75	88.87	87.37	87.62	1472700	12.88
16-Mar-92	89.25	89.62	88.25	88.75	979100	13.05
13-Mar-92	90.25	90.25	89.12	89.62	1345300	13.18
12-Mar-92	87.62	89.12	87.62	89.12	1355200	13.1
11-Mar-92	87.87	88.37	87.12	87.75	1221900	12.9
10-Mar-92	87.75	88.37	87.5	87.87	1265900	12.92
09-Mar-92	86.37	87.37	85.12	87.37	1583800	12.85
06-Mar-92	86.75	87.25	86	86.37	1814400	12.7
05-Mar-92	86.75	88.12	86.5	86.62	1662000	12.74
04-Mar-92	88.25	89.62	87.37	87.37	1803900	12.85
03-Mar-92	87.62	88.62	87.12	88.25	1581400	12.98
02-Mar-92	86.87	87.75	86.25	87.5	1442200	12.87
28-Feb-92	88.37	88.62	86.62	86.87	1751300	12.77
27-Feb-92	88	88.37	87.5	87.75	1482500	12.9
26-Feb-92	88.37	88.62	87.62	88.25	1558300	12.98
25-Feb-92	89.25	89.25	88.12	88.25	1585300	12.98
24-Feb-92	89.87	90.25	88.75	89.37	1060200	13.14
21-Feb-92	89.75	90.37	89.25	89.87	1449500	13.21
20-Feb-92	89.75	90.62	89.12	89.75	1365000	13.2
19-Feb-92	90	90.75	89.37	89.62	1153100	13.18
18-Feb-92	90	91.12	89.12	89.62	1317000	13.18
14-Feb-92	90.5	91.12	89.5	89.75	1298000	13.2
13-Feb-92	92.75	93.25	90.12	90.75	1956300	13.34
12-Feb-92	90.5	92.37	89.87	92.12	1582300	13.55
11-Feb-92	89.75	90.87	89.75	90.25	1131100	13.27
10-Feb-92	89.62	89.87	89.12	89.75	949100	13.2
07-Feb-92	90	90.37	88.62	89.25	1726600	13.12
06-Feb-92	90.37	90.87	89.62	89.87	1402700	13.21
05-Feb-92	91.75	92.12	91	91.25	1633900	12.71
04-Feb-92	91.12	92.25	90	92.25	1504100	12.85
03-Feb-92	90	91.37	89.25	91.37	1524500	12.72
31-Jan-92	91.87	92	90	90	1490800	12.53
30-Jan-92	92.12	92.5	91.37	91.75	1051900	12.78
29-Jan-92	92.75	94.12	91.62	91.87	1443400	12.79
28-Jan-92	93.87	94	92.87	93.25	983300	12.98
27-Jan-92	93.5	94	93.37	93.75	722500	13.05
24-Jan-92	93.62	94.25	93.12	93.12	1058300	12.97
23-Jan-92	95.5	95.87	93.25	93.5	1344400	13.02
22-Jan-92	92.87	95.62	92.87	95.62	1275300	13.31
21-Jan-92	95.25	95.5	92.87	92.87	1430000	12.93
20-Jan-92	96.25	96.37	95.25	95.25	1215500	13.26
17-Jan-92	95	98.12	92.62	96.37	3583100	13.42
16-Jan-92	95.12	97.12	95	95.5	2255000	13.3
15-Jan-92	94	95.75	93.5	95.37	3106100	13.28
14-Jan-92	90.37	92.5	90.25	92.37	1343100	12.86
13-Jan-92	90.75	90.87	89.75	90.25	1335200	12.57
10-Jan-92	91.37	92.5	90.62	90.87	1612300	12.65
09-Jan-92	92.62	94.25	91.25	91.25	2040200	12.71
08-Jan-92	94	95	92.25	92.37	2519200	12.86
07-Jan-92	92	94.75	91.87	94.62	1974700	13.18
06-Jan-92	91	93.12	90.87	92.25	2203300	12.85
03-Jan-92	90.25	91.12	90	90.37	1450900	12.58
02-Jan-92	89	90.62	88.87	90.25	1781400	12.57
31-Dec-91	90.12	91.12	88.87	89	1910200	12.39
30-Dec-91	89.75	90.75	89.12	90.37	1949700	12.58
27-Dec-91	88.37	89.62	88.37	89.37	1541600	12.44
26-Dec-91	88.25	88.87	87.5	88.25	1233700	12.29
24-Dec-91	88.25	90	87.87	88.25	1724400	12.29
23-Dec-91	85.87	88.5	85.5	88.25	2342800	12.29
20-Dec-91	86	86.25	85	85.75	3225200	11.94
19-Dec-91	85.62	85.87	84.5	84.87	1903800	11.82
18-Dec-91	85.5	86.87	84.87	86.25	1909400	12.01
17-Dec-91	86.75	87	85.25	85.5	1483100	11.91
16-Dec-91	87.75	88	86.75	86.87	1293300	12.1
13-Dec-91	88.75	88.87	87.25	88	1784500	12.25
12-Dec-91	88.5	89.25	88	88.62	2094800	12.34
11-Dec-91	87	87.87	85.62	87.75	2590300	12.22
10-Dec-91	85.37	86.5	83.5	86.25	5010900	12.01
09-Dec-91	89.37	89.75	84.62	85.12	3898000	11.85
06-Dec-91	90	90.25	89	89	2700300	12.39
05-Dec-91	90.12	91.12	90.12	90.25	1894400	12.57
04-Dec-91	91.37	91.5	90	90	2340000	12.53
03-Dec-91	91.75	92.12	91	91.25	1565600	12.71
02-Dec-91	91.12	92.37	90.62	92.25	2352200	12.85
29-Nov-91	93.87	93.87	92.37	92.5	1643800	12.88
27-Nov-91	96.62	97.12	94.12	94.25	1806100	13.12
26-Nov-91	95.62	98.12	94.62	97.87	1952000	13.63
25-Nov-91	95	95.62	94.62	95.12	1065500	13.24
22-Nov-91	95.37	96	94.62	94.75	1372200	13.19
21-Nov-91	95.12	96.75	95.12	95.37	1530900	13.28
20-Nov-91	97	97.37	95.37	95.5	1352800	13.3
19-Nov-91	96.62	96.75	95	96.5	2126700	13.44
18-Nov-91	96.87	97.75	96.25	97.25	1712300	13.54
15-Nov-91	100	100.12	96	96.25	1961400	13.4
14-Nov-91	99.12	100.12	98.37	100	1103900	13.92
13-Nov-91	98.62	99.12	98.37	98.87	924100	13.77
12-Nov-91	100.25	100.62	99.12	99.37	1150000	13.84
11-Nov-91	100.12	100.75	99.87	100.12	666700	13.94
08-Nov-91	101	101.37	100	100.25	1387800	13.96
07-Nov-91	98.37	100	98.25	99.87	1904400	13.91
06-Nov-91	96.75	97.25	96.37	96.62	1012200	13.45
05-Nov-91	97.25	97.75	96.62	96.62	1172500	13.45
04-Nov-91	97	97.75	96.62	97	1141400	13.51
01-Nov-91	98.37	99.37	97.75	98.37	2142500	13.02
31-Oct-91	100.12	100.37	98.25	98.25	1133900	13.01
30-Oct-91	99	100.25	98.87	100.25	1531100	13.27
29-Oct-91	98.37	99.37	97.5	98.87	1180600	13.09
28-Oct-91	98.25	98.62	98	98.25	901200	13.01
25-Oct-91	98.25	98.62	97.5	98	998000	12.97
24-Oct-91	98	99.12	97.62	98.25	972500	13.01
23-Oct-91	98.62	98.75	97.25	98.5	1581600	13.04
22-Oct-91	100.25	100.5	98.5	98.5	1158400	13.04
21-Oct-91	100.25	101	99.87	100.25	942000	13.27
18-Oct-91	100	100.37	99.62	100.37	1318900	13.29
17-Oct-91	101	101.25	99.37	99.87	1633000	13.22
16-Oct-91	103.75	103.75	101.37	101.62	2029200	13.45
15-Oct-91	101.87	104.75	99.75	104.25	3035600	13.8
14-Oct-91	99.25	101.62	99.12	101.25	791600	13.4
11-Oct-91	100	100.5	99.5	99.87	895600	13.22
10-Oct-91	97.62	99.87	97	99.75	1421300	13.21
09-Oct-91	97.75	98.25	96.75	97.25	1914800	12.88
08-Oct-91	99.12	99.37	97.62	98	1443800	12.97
07-Oct-91	98.37	99.37	98.25	98.87	1281900	13.09
04-Oct-91	99.12	99.62	98.12	98.25	1320300	13.01
03-Oct-91	100.87	101	99	99	1297800	13.11
02-Oct-91	102.5	102.5	100.75	101.12	1047300	13.39
01-Oct-91	103.62	103.75	102.5	102.62	703600	13.59
30-Sep-91	102.37	104.25	101.25	103.62	1236400	13.72
27-Sep-91	104.62	105.37	102	102.25	1591700	13.54
26-Sep-91	104.5	105.75	104.25	104.87	950500	13.88
25-Sep-91	105.62	105.75	104.75	105	803600	13.9
24-Sep-91	104.87	105.87	104.12	105.87	1504400	14.02
23-Sep-91	104.25	104.62	104.12	104.62	784100	13.85
20-Sep-91	104.87	105.12	104	104.25	1887500	13.8
19-Sep-91	105.37	106.37	104.75	104.87	1745900	13.88
18-Sep-91	104.5	105.5	104.5	105.37	1417200	13.95
17-Sep-91	103.37	104.87	103.25	104.87	1396700	13.88
16-Sep-91	102.87	104.37	102.87	103.62	1841700	13.72
13-Sep-91	103.62	103.75	101.5	102.87	1890800	13.62
12-Sep-91	102.37	104	102.25	104	2244200	13.77
11-Sep-91	100	101.37	99.62	101.37	1592300	13.42
10-Sep-91	101.25	101.25	99.25	99.62	1701900	13.19
09-Sep-91	99.5	101.12	99.5	101	1184500	13.37
06-Sep-91	98.25	99.62	97.75	99.37	1309500	13.16
05-Sep-91	98.62	99.12	97.62	98.25	997000	13.01
04-Sep-91	98.37	99.25	97.62	98.62	1602200	13.06
03-Sep-91	97.75	98.87	97.62	98	1663100	12.97
30-Aug-91	95.75	97.12	95.75	96.87	1343300	12.82
29-Aug-91	94.75	95.87	94	95.5	2246700	12.64
28-Aug-91	95.12	95.25	94.25	94.5	1620500	12.51
27-Aug-91	95.25	95.62	94.62	95.25	1263400	12.61
26-Aug-91	95.12	95.62	94.75	95.12	898300	12.59
23-Aug-91	94.37	96.12	94.37	94.87	1706400	12.56
22-Aug-91	95.62	96.37	94.12	94.37	2168600	12.49
21-Aug-91	96.12	96.37	94	95.62	2832700	12.66
20-Aug-91	96.25	96.25	95.12	95.75	1631100	12.68
19-Aug-91	93.25	95.62	92	95	3020200	12.58
16-Aug-91	98.37	98.62	96.5	96.5	1681400	12.78
15-Aug-91	98.5	99	98.12	98.37	805200	13.02
14-Aug-91	99.37	99.37	98.37	98.5	1122300	13.04
13-Aug-91	99	99.87	98.37	99	1274200	13.11
12-Aug-91	98.87	99.5	98.62	98.62	785500	13.06
09-Aug-91	99.25	99.62	98.75	98.87	840800	13.09
08-Aug-91	99.12	99.75	99	99.25	1064400	13.14
07-Aug-91	100.37	100.5	99	99	1160500	13.11
06-Aug-91	100.25	100.75	99.62	100.37	1401400	13.29
05-Aug-91	100.37	101.25	100.37	101	1249700	12.73
02-Aug-91	101.5	101.62	100.25	100.37	893400	12.65
01-Aug-91	101	101.75	100.75	101.25	904700	12.76
31-Jul-91	101.87	102.12	101.12	101.25	873300	12.76
30-Jul-91	101.75	102	100.37	101.62	1080200	12.81
29-Jul-91	100.5	101.37	100.37	101.37	831700	12.78
26-Jul-91	100.62	101	100.12	100.5	640300	12.67
25-Jul-91	101.25	101.62	100.5	100.5	847000	12.67
24-Jul-91	100.75	101.37	100	100.75	1082500	12.7
23-Jul-91	102.75	103	100.62	100.62	1315000	12.68
22-Jul-91	101	102.12	100.87	102	1831600	12.86
19-Jul-91	100	100.87	98.5	100.5	2574500	12.67
18-Jul-91	96.62	98.37	95.62	98.25	2364400	12.38
17-Jul-91	96.25	96.87	96.12	96.25	1551300	12.13
16-Jul-91	99.5	99.5	96	96.62	2201300	12.18
15-Jul-91	99.5	99.87	99.25	99.25	854400	12.51
12-Jul-91	99	99.75	98.25	99.37	1408400	12.53
11-Jul-91	98.87	99	98	98.25	1191400	12.38
10-Jul-91	99.87	100.37	98.5	98.75	1303900	12.45
09-Jul-91	100.37	100.87	99.25	99.5	1262700	12.54
08-Jul-91	98	100.5	97.75	100.5	1390800	12.67
05-Jul-91	98.12	99.25	97.87	98.62	787800	12.43
03-Jul-91	98.75	98.87	98.12	98.12	971100	12.37
02-Jul-91	98.25	99.37	98.12	99.12	1215000	12.49
01-Jul-91	97.62	98.62	97.37	98.37	1347200	12.4
28-Jun-91	97.25	97.75	96.62	97.12	1772500	12.24
27-Jun-91	98.75	98.75	97.37	97.62	1814800	12.3
26-Jun-91	99.12	99.37	98.12	98.62	1701600	12.43
25-Jun-91	98.62	99.62	98.25	99.37	1718300	12.53
24-Jun-91	99.12	99.62	98.25	98.37	2348800	12.4
21-Jun-91	99.25	100	99.12	99.62	3146700	12.56
20-Jun-91	98.75	99.25	97.12	99.12	4089400	12.49
19-Jun-91	100.25	101.25	100	101	2084400	12.73
18-Jun-91	99.75	101	99.75	100.87	1740000	12.71
17-Jun-91	99.62	100	99.5	99.5	165000	12.54
14-Jun-91	101.37	101.62	99.87	100.37	2363100	12.65
13-Jun-91	101.37	101.37	100.12	100.62	1899500	12.68
12-Jun-91	101.87	102	100.62	101.5	1885200	12.79
11-Jun-91	102.75	103.5	102.12	102.25	1140800	12.89
10-Jun-91	102.37	102.75	102.12	102.37	988300	12.9
07-Jun-91	102.87	103	101.37	102	1760600	12.86
06-Jun-91	103.12	103.62	102	103	1356600	12.98
05-Jun-91	105.37	105.5	103.12	103.25	1491300	13.01
04-Jun-91	105.62	106	104.62	105	1220200	13.24
03-Jun-91	106	107.37	105.75	106.37	1322800	13.41
31-May-91	104.37	106.5	103.75	106.12	1767800	13.38
30-May-91	103.62	105.12	103.62	104.37	1434200	13.16
29-May-91	104.62	104.62	103.75	104.12	1653400	13.12
28-May-91	105.25	105.37	103.62	105.12	1442700	13.25
24-May-91	104.62	105.12	104.5	105	958000	13.24
23-May-91	104.5	104.62	103.75	104.62	1382000	13.19
22-May-91	102.25	104.62	102	104.62	2243300	13.19
21-May-91	103.62	104.25	100.5	101.5	1678100	12.79
20-May-91	104.12	104.25	103.12	103.25	791100	13.01
17-May-91	103.62	104.62	103.5	103.75	2114800	13.08
16-May-91	103.75	104.25	103	104.12	1365200	13.12
15-May-91	105	105.12	101.25	102.75	2680000	12.95
14-May-91	105.5	106.25	104.62	106	1969700	13.36
13-May-91	103.62	106	103.25	105.87	1287200	13.34
10-May-91	105.87	106	103	103.37	1366900	13.03
09-May-91	104.25	105.87	104.12	105.87	1545500	13.34
08-May-91	102.12	104	101.75	103.75	1386300	13.08
07-May-91	103.37	103.5	101.87	101.87	1289500	12.84
06-May-91	102.37	103.62	102.37	103.37	1096200	13.03
03-May-91	105.5	106.5	102	103.62	3224800	12.45
02-May-91	103.75	106	103.75	105.87	1523300	12.72
01-May-91	102.5	104.5	102.12	104	1946600	12.5
30-Apr-91	105.5	105.5	102.12	103	3292800	12.38
29-Apr-91	107.75	107.87	104.62	104.87	1857000	12.6
26-Apr-91	108	108.25	107.25	107.37	1025500	12.9
25-Apr-91	108.37	109.12	107.62	108	1122200	12.98
24-Apr-91	108.37	108.87	108	108.25	1443300	13.01
23-Apr-91	109	109.12	107.87	108.37	933300	13.02
22-Apr-91	108.75	109.37	108.12	108.5	1570600	13.04
19-Apr-91	109.25	110.25	109	109.5	2114500	13.16
18-Apr-91	110	110.75	109.37	109.75	1465900	13.19
17-Apr-91	109.62	110.75	109.25	109.87	2094100	13.2
16-Apr-91	107	109.25	106.75	109.25	2090500	13.13
15-Apr-91	108.25	108.37	105.62	106.87	3030600	12.84
12-Apr-91	111	111	108.12	108.5	3558600	13.04
11-Apr-91	111.12	111.87	110.12	110.62	2217300	13.29
10-Apr-91	111.37	111.62	110	111.25	1927300	13.37
09-Apr-91	112.75	113.37	111	111.25	1353900	13.37
08-Apr-91	112.37	113.5	112	113	968000	13.58
05-Apr-91	114.12	114.5	112.5	112.62	1520200	13.53
04-Apr-91	113.62	114.75	112.12	113.5	1943000	13.64
03-Apr-91	113.37	114.25	113	113.12	1841400	13.59
02-Apr-91	112.5	113.5	111.12	113.25	2272700	13.61
01-Apr-91	113.87	114.25	111.87	112.25	1424700	13.49
28-Mar-91	114	114.37	112.87	113.87	1623800	13.68
27-Mar-91	114.37	114.62	112.5	112.87	1707300	13.56
26-Mar-91	113.5	114.62	113.37	113.87	1379100	13.68
25-Mar-91	111.87	113.62	111.75	113.5	1600800	13.64
22-Mar-91	112	112.62	111.25	111.62	2863000	13.41
21-Mar-91	114.75	115	111	111.87	3234400	13.44
20-Mar-91	115	115.37	113.5	114.12	4011100	13.71
19-Mar-91	118.75	119	115	115.12	6337200	13.83
18-Mar-91	126.37	128.13	126.25	127.87	1492000	15.37
15-Mar-91	127.75	127.75	126.25	126.62	2692300	15.21
14-Mar-91	129.25	130.75	126.5	128.13	1947700	15.4
13-Mar-91	127	129.63	126.75	129.13	1506900	15.52
12-Mar-91	128.88	129.25	126.5	127	2160600	15.26
11-Mar-91	130	130.5	128.75	129.13	1806900	15.52
08-Mar-91	133.13	133.63	131	131.25	1486300	15.77
07-Mar-91	132.75	133.75	131.63	132.5	1194100	15.92
06-Mar-91	134.38	134.88	132.63	132.88	2031600	15.97
05-Mar-91	130.63	135	129.88	133.5	2486100	16.04
04-Mar-91	131.25	132.5	129.88	130.63	1195000	15.7
01-Mar-91	128.25	131.5	128.13	131	1862700	15.74
28-Feb-91	131.25	131.5	127.5	128.75	2163300	15.47
27-Feb-91	130	130.88	128.13	130.88	2041900	15.73
26-Feb-91	132.75	133	129.75	129.75	2231100	15.59
25-Feb-91	134.25	135.13	132.13	133.63	1897300	16.06
22-Feb-91	135.63	137	132.63	133.25	2386400	16.01
21-Feb-91	138	138.25	135.5	135.5	1568600	16.28
20-Feb-91	138.25	138.75	137.88	137.88	1856600	16.57
19-Feb-91	137.25	139.75	137	139.5	2282700	16.76
15-Feb-91	135.5	137.88	135.38	137.38	2743900	16.51
14-Feb-91	134.88	136.25	133.88	135	2488400	16.22
13-Feb-91	132.38	135	132.25	134.63	1925900	16.18
12-Feb-91	131.5	133.88	131.5	132.75	2373800	15.95
11-Feb-91	129.88	132.5	129.63	132.38	1868300	15.91
08-Feb-91	128.88	129.88	128.25	129.5	1752700	15.56
07-Feb-91	130	131	128.38	128.5	2533100	15.44
06-Feb-91	128.13	130	128	129.88	2425000	15.61
05-Feb-91	127.25	128.5	127	128.5	2181100	15.44
04-Feb-91	126.25	127.62	125.62	127.37	1554800	15.3
01-Feb-91	126.5	127.62	125.62	126.87	1924200	14.66
31-Jan-91	126.62	127.12	126.25	126.75	1723000	14.65
30-Jan-91	124.75	127	124.62	127	2526700	14.68
29-Jan-91	124.12	125.37	123	124.5	1954400	14.39
28-Jan-91	122.5	125	122.37	124.25	2483000	14.36
25-Jan-91	121.12	122.62	120.5	122.62	2441700	14.17
24-Jan-91	120	121.62	119.87	121	2841900	13.98
23-Jan-91	117.87	120.12	117.87	119.25	2211600	13.78
22-Jan-91	119.37	119.62	117.75	118	1965800	13.64
21-Jan-91	116.75	120.12	116.62	119.62	2202300	13.83
18-Jan-91	115.25	118.25	114.87	117.62	4593900	13.59
17-Jan-91	115	116.12	114.25	115.75	4330600	13.38
16-Jan-91	107.25	109.25	106.62	109.12	1581600	12.61
15-Jan-91	106.87	107.75	106.75	107.5	1172700	12.42
14-Jan-91	106.87	107.12	105.5	106.75	1750200	12.34
11-Jan-91	107.87	108.25	107.75	108.12	613600	12.5
10-Jan-91	107.62	108.37	107.25	108.37	963100	12.53
09-Jan-91	109.75	110.75	106.75	106.87	2082500	12.35
08-Jan-91	110.37	110.37	108.75	109	1718600	12.6
07-Jan-91	111.37	111.87	110	110.25	1194700	12.74
04-Jan-91	112.75	113	111.87	112.12	1088000	12.96
03-Jan-91	112.37	113.87	112.25	112.5	1311600	13
02-Jan-91	112.87	113.75	112.12	112.12	1042000	12.96
31-Dec-90	113.37	113.5	112.87	113	462000	13.06
28-Dec-90	113.62	113.87	113.25	113.37	732800	13.1
27-Dec-90	113.25	113.87	113	113.62	716400	13.13
26-Dec-90	114	114.25	113.5	113.5	400600	13.12
24-Dec-90	113.87	114.25	113.75	113.87	342000	13.16
21-Dec-90	114	114.37	113.37	113.87	2087200	13.16
20-Dec-90	112.25	114.62	112.25	113.75	1899400	13.15
19-Dec-90	113	114	112.12	112.75	2466100	13.03
18-Dec-90	111.5	113.5	111.5	113.5	1620600	13.12
17-Dec-90	110.87	111.75	110.62	111.5	957700	12.89
14-Dec-90	112	112.5	111	111.25	1438100	12.86
13-Dec-90	114.37	114.62	112.87	112.87	1094800	13.05
12-Dec-90	112.87	114.5	112.62	114.37	1473000	13.22
11-Dec-90	113	113.12	112.37	112.87	1002300	13.05
10-Dec-90	112.25	113.75	112.12	113.37	1175900	13.1
07-Dec-90	111.5	112.87	110.75	112.5	1914700	13
06-Dec-90	115.87	116	111.25	111.5	3395000	12.89
05-Dec-90	114.12	114.87	113.75	114.62	1487000	13.25
04-Dec-90	113.37	115	113	114.75	1462300	13.26
03-Dec-90	114.5	114.5	113	113.37	1570300	13.1
30-Nov-90	111.62	114.5	111.25	113.62	1806900	13.13
29-Nov-90	112.5	112.87	111.62	112	1198900	12.94
28-Nov-90	113	113.87	112.37	112.37	1324400	12.99
27-Nov-90	113.87	114.12	112.62	113.5	1532300	13.12
26-Nov-90	112	114.25	111.62	113.87	1168400	13.16
23-Nov-90	113.87	114.25	112.62	112.62	468600	13.02
21-Nov-90	113.25	114.12	112.37	114.12	1314500	13.19
20-Nov-90	114.75	115.12	113.25	113.37	2000500	13.1
19-Nov-90	114.12	114.87	114	114.75	1861300	13.26
16-Nov-90	113	114.12	112	113.62	2275200	13.13
15-Nov-90	113.25	113.62	112.5	112.62	1545200	13.02
14-Nov-90	112.5	114	112.5	113.5	1973900	13.12
13-Nov-90	113	113.5	112	112	2132300	12.94
12-Nov-90	110.87	113.25	110.75	113	3545200	13.06
09-Nov-90	108.5	110.25	107.87	110.25	2276600	12.74
08-Nov-90	106.5	107.62	106.25	107.5	1624400	12.42
07-Nov-90	108	108.25	106.25	106.5	1401300	12.31
06-Nov-90	107.87	109	107.62	107.87	1595500	12.47
05-Nov-90	107.37	108.12	106.5	107.87	1213600	12.47
02-Nov-90	107.25	108.62	107.25	108.37	1790500	11.97
01-Nov-90	105.37	107.37	104.87	107.25	1236100	11.84
31-Oct-90	106.5	106.62	104.75	105.5	1453900	11.65
30-Oct-90	106.12	106.87	104.87	106.37	1644100	11.74
29-Oct-90	106.5	107.87	105.12	106	1315600	11.7
26-Oct-90	107.37	107.5	106.5	106.87	1249500	11.8
25-Oct-90	109	109.25	106.62	108.12	1593100	11.94
24-Oct-90	106.75	109	106.75	108.62	1624700	11.99
23-Oct-90	107.37	108.25	106.62	106.75	1271100	11.79
22-Oct-90	107.62	108.75	106.5	107.75	1923000	11.9
19-Oct-90	105.25	109	104.62	107.62	2650900	11.88
18-Oct-90	102	105.37	101.75	105.37	1870200	11.63
17-Oct-90	99.5	101.62	99.37	100.75	1330500	11.12
16-Oct-90	99.37	100.37	98.25	99.37	1690300	10.97
15-Oct-90	100.62	100.87	96.25	99.25	3122200	10.96
12-Oct-90	101.75	102	99.5	100.25	2312700	11.07
11-Oct-90	103.75	103.87	99.75	101	3115900	11.15
10-Oct-90	105.62	106.62	102.87	103.5	2263400	11.43
09-Oct-90	108.37	108.62	105.37	105.37	1423400	11.63
08-Oct-90	108.75	109.5	108.62	109.5	902000	12.09
05-Oct-90	106.5	109	106	108.25	1570000	11.95
04-Oct-90	107.37	108.25	106.37	107.87	1163100	11.91
03-Oct-90	108.25	109	107.12	107.37	1102700	11.86
02-Oct-90	109.5	110.37	108.25	108.25	1894800	11.95
01-Oct-90	107.12	109.5	107.12	109	1852000	12.04
28-Sep-90	103.12	107.12	102.87	106.37	1978000	11.74
27-Sep-90	105.75	106.62	102.87	104.37	1694200	11.52
26-Sep-90	106.5	106.75	104.25	105.37	1746900	11.63
25-Sep-90	105.25	106.5	104.87	106.37	1548300	11.74
24-Sep-90	106.25	106.25	104.5	105	1995800	11.59
21-Sep-90	107.62	107.87	105.5	106.75	2212300	11.79
20-Sep-90	108.12	109	106.62	107.87	1215500	11.91
19-Sep-90	107.87	109.25	107.5	108.37	2194200	11.97
18-Sep-90	105.25	107.62	105.12	107.25	1704400	11.84
17-Sep-90	104.25	105.75	104.12	105.12	897700	11.61
14-Sep-90	104.87	105	103.62	104.37	1351900	11.52
13-Sep-90	107.75	107.75	104.75	105	1080900	11.59
12-Sep-90	108.37	108.37	107.12	107.87	1194500	11.91
11-Sep-90	106.37	107.75	105.87	107.5	1442800	11.87
10-Sep-90	106.5	107.62	105.5	105.87	1614700	11.69
07-Sep-90	101.87	105.5	101.87	105.5	1637300	11.65
06-Sep-90	102.87	103.5	101.5	102.37	1350900	11.3
05-Sep-90	102.87	103.87	102.25	102.5	1454100	11.32
04-Sep-90	101	102.62	100.75	102.5	1200800	11.32
31-Aug-90	101.62	101.87	100.37	101.87	888400	11.25
30-Aug-90	103.87	104.12	101.37	101.75	1080200	11.23
29-Aug-90	103.5	104.37	102.75	103.87	1147300	11.47
28-Aug-90	103.87	104.12	103.37	103.62	972700	11.44
27-Aug-90	103	104.37	102.75	104.37	1578000	11.52
24-Aug-90	98.5	101	97.87	100.37	2045000	11.08
23-Aug-90	96.75	98.37	96.5	96.87	2431600	10.7
22-Aug-90	100.75	101	98.87	99	1974700	10.93
21-Aug-90	100.62	101.75	99.75	100.5	2395500	11.1
20-Aug-90	102	102.75	101.87	102.25	1243700	11.29
17-Aug-90	103	103.37	100.75	101.37	2640900	11.19
16-Aug-90	104.25	105.75	103.75	103.75	2032200	11.46
15-Aug-90	105.12	105.25	104.5	105	1517700	11.59
14-Aug-90	103.62	105.12	103.12	104.37	1659200	11.52
13-Aug-90	101.5	104	101	103.75	1584400	11.46
10-Aug-90	103.25	103.62	101.5	102	1453300	11.26
09-Aug-90	103.5	103.87	103	103.25	1265800	11.4
08-Aug-90	103	103.87	102.87	103.12	1887500	11.39
07-Aug-90	104.62	105	102.5	103	2240600	11.37
06-Aug-90	103.87	104.37	102.5	103.87	2287800	11.47
03-Aug-90	109.25	109.5	103.75	108.12	3554400	11.4
02-Aug-90	109	110.75	109	109.75	1873600	11.58
01-Aug-90	111.87	112.37	110.62	111.62	1710500	11.77
31-Jul-90	112.37	112.87	110.62	111.5	1374500	11.76
30-Jul-90	110.75	112.37	110.5	112.12	1481100	11.83
27-Jul-90	112.75	112.75	110.62	111.37	1849800	11.75
26-Jul-90	114.62	114.62	112.25	113.12	1371400	11.93
25-Jul-90	114.5	115.5	114.25	114.75	1367300	12.1
24-Jul-90	115.87	116	113.62	114.75	1544800	12.1
23-Jul-90	117.75	117.75	114.12	115.87	2145200	12.22
20-Jul-90	120.12	120.25	117.5	117.62	1763400	12.41
19-Jul-90	119.62	120.12	118.75	120	1439100	12.66
18-Jul-90	120.87	121.62	119.87	119.87	1686400	12.64
17-Jul-90	122.5	122.5	119.87	120.75	1688900	12.74
16-Jul-90	122	123.12	121.25	122.37	2231700	12.91
13-Jul-90	120.62	122.12	120.25	121	2158400	12.76
12-Jul-90	119	120.37	118.75	120	1740000	12.66
11-Jul-90	118.12	119.25	117.87	119.12	1027800	12.56
10-Jul-90	119.25	119.75	117.75	117.75	1246200	12.42
09-Jul-90	118.12	119.25	117.87	119	920600	12.55
06-Jul-90	117.12	118.5	117	118	713400	12.45
05-Jul-90	117.5	117.62	116.87	117.37	855300	12.38
03-Jul-90	118.62	118.75	117.62	117.62	586400	12.41
02-Jul-90	117.5	118.75	117.37	118.5	919400	12.5
29-Jun-90	117.62	118.12	117.37	117.5	855800	12.39
28-Jun-90	118.25	118.37	117.5	117.62	805900	12.41
27-Jun-90	116.87	118.12	116.75	118	1152700	12.45
26-Jun-90	117.62	118	116.5	116.75	1256900	12.31
25-Jun-90	116.62	117.25	116.5	116.62	1129700	12.3
22-Jun-90	119	119.5	116.25	116.25	1200200	12.26
21-Jun-90	118	119.12	117.5	119.12	1001900	12.56
20-Jun-90	118.75	119.12	117.25	118	1011900	12.45
19-Jun-90	118.87	119.12	117.87	118.75	1448800	12.52
18-Jun-90	120.25	120.75	118.62	118.62	1493100	12.51
15-Jun-90	120.37	121.25	120.12	120.37	2113000	12.7
14-Jun-90	121.25	121.87	120.12	120.87	1703000	12.75
13-Jun-90	120.5	122.12	120.25	121.37	2241600	12.8
12-Jun-90	120.12	120.87	119.25	120.25	1379700	12.68
11-Jun-90	118.62	120.25	118.62	119.87	1082700	12.64
08-Jun-90	120.87	120.87	118.62	118.75	1432000	12.52
07-Jun-90	121.25	121.5	119.75	120.62	1491600	12.72
06-Jun-90	120.37	122.25	120.37	120.62	1545500	12.72
05-Jun-90	120.5	121.87	120.12	120.75	2353000	12.74
04-Jun-90	119.5	120.87	119.25	120.37	1303000	12.7
01-Jun-90	120.5	120.75	119	119.5	1543100	12.6
31-May-90	119.75	120.87	119.5	120	1991400	12.66
30-May-90	120	122.12	119.62	120.87	2860900	12.75
29-May-90	117	119.87	116.75	119.75	1960200	12.63
25-May-90	117.62	118	116.12	116.25	1153600	12.26
24-May-90	118.75	118.87	117.87	118.75	1448300	12.52
23-May-90	117.5	118.75	117.25	118.75	1704800	12.52
22-May-90	117.5	117.75	116.62	117.75	1935600	12.42
21-May-90	115.12	117.37	115.12	117	1738800	12.34
18-May-90	115.87	116.25	115.25	115.37	1770300	12.17
17-May-90	115.87	116.25	115.12	116.12	1524100	12.25
16-May-90	115.25	115.75	114.62	115.37	1762300	12.17
15-May-90	113.87	115.62	113.75	115.62	1489400	12.19
14-May-90	114.12	115.5	114	114.25	2310900	12.05
11-May-90	113.62	114.5	113	114	2551400	12.02
10-May-90	111.37	112.87	111.25	112.37	1815200	11.85
09-May-90	110.75	111.25	110.37	111.25	1217800	11.73
08-May-90	110.5	111	110.37	110.75	1240800	11.68
07-May-90	110.5	111.37	110.25	110.5	1308100	11.65
04-May-90	108.62	110.62	108.25	110.5	1513600	11.65
03-May-90	109.5	110.12	109.12	109.25	1673600	11.01
02-May-90	108	109.12	108	109.12	1220300	11
01-May-90	109.5	109.62	107.87	108	1169700	10.89
30-Apr-90	107	109.25	107	109	1614500	10.99
27-Apr-90	109	109	107.37	107.37	982500	10.82
26-Apr-90	109.87	110	108.5	108.75	1383600	10.96
25-Apr-90	109.25	110.12	109.12	109.37	1175300	11.02
24-Apr-90	109.62	110.37	108.87	108.87	1310300	10.97
23-Apr-90	109	109.5	108.62	109.37	1350300	11.02
20-Apr-90	109.37	109.5	108.25	109.37	1660200	11.02
19-Apr-90	109.5	110.25	109.12	109.12	1531700	11
18-Apr-90	110.87	110.87	109.5	109.87	1531600	11.07
17-Apr-90	110.5	111.25	109.87	111.12	1916900	11.2
16-Apr-90	110	111.25	110	110.87	4121100	11.18
12-Apr-90	107.12	108	107	107.12	922500	10.8
11-Apr-90	106.12	106.5	105.87	106.37	648100	10.72
10-Apr-90	105.25	106.37	105.12	105.87	937500	10.67
09-Apr-90	105.62	105.87	105.25	105.5	784400	10.63
06-Apr-90	106.25	106.37	105.25	105.87	753600	10.67
05-Apr-90	106.75	106.87	105.87	106.12	873100	10.7
04-Apr-90	106.62	107.75	105.87	106.5	1719700	10.74
03-Apr-90	106	106.75	106	106.62	1050600	10.75
02-Apr-90	105.12	105.87	105	105.87	1303000	10.67
30-Mar-90	106.37	106.75	105.62	106.12	1429400	10.7
29-Mar-90	106	106.87	105.75	106	1416600	10.68
28-Mar-90	104.25	105.87	103.75	105.87	1459500	10.67
27-Mar-90	103.62	104.75	103.37	104.5	1325000	10.53
26-Mar-90	105.5	105.75	104.12	104.12	841700	10.5
23-Mar-90	106	106.12	104.87	105	1154700	10.58
22-Mar-90	107	107.5	105.5	106.5	1200500	10.74
21-Mar-90	108.5	108.5	107.12	107.25	851400	10.81
20-Mar-90	108.87	109.37	107.87	108	1852500	10.89
19-Mar-90	108.12	109.12	107.37	109	1611300	10.99
16-Mar-90	107.75	108.75	107.37	108.62	2576400	10.95
15-Mar-90	106.62	107.37	106.5	107	1333100	10.79
14-Mar-90	106.87	107	105.62	106.25	1252000	10.71
13-Mar-90	107.5	108.25	106.25	106.25	2078100	10.71
12-Mar-90	106.5	107.75	106.25	107.75	1514400	10.86
09-Mar-90	107	107.37	106.25	106.5	1751300	10.74
08-Mar-90	106	107.37	106	107	1740800	10.79
07-Mar-90	106	106.25	105.25	105.5	1545000	10.63
06-Mar-90	105.25	105.75	104.25	105.75	1278100	10.66
05-Mar-90	104.87	105.87	104.62	105	1381400	10.58
02-Mar-90	104	105.37	104	104.87	1423900	10.57
01-Mar-90	103.75	104.37	103.37	104	1124200	10.48
28-Feb-90	103.62	104.62	103.12	103.87	1440500	10.47
27-Feb-90	104.12	105.5	103.62	103.75	1724200	10.46
26-Feb-90	103	104.12	102.5	104	1372300	10.48
23-Feb-90	102.75	103.87	102	102.62	1564500	10.34
22-Feb-90	105	105.5	103.25	103.25	2300000	10.41
21-Feb-90	102.25	105.12	102	104.87	2026400	10.57
20-Feb-90	102.62	103.12	102.25	102.87	1405500	10.37
16-Feb-90	104.5	104.5	103.37	103.5	2202200	10.43
15-Feb-90	104.12	104.62	103.75	103.75	1429400	10.46
14-Feb-90	103.37	104.25	103.25	103.75	1502700	10.46
13-Feb-90	101.87	103.25	101.25	103.25	1793300	10.41
12-Feb-90	102.37	102.37	100.62	101.12	1192500	10.19
09-Feb-90	102.87	103.25	102	102.5	1268400	10.33
08-Feb-90	103.62	103.87	101.87	102.75	1984700	10.36
07-Feb-90	100.75	103.75	100.62	103.12	3016900	10.39
06-Feb-90	99.62	101.37	98.62	101	2703100	10.18
05-Feb-90	97.62	99.87	97.5	99.62	1327500	10.04
02-Feb-90	97.87	98.75	97.87	98.37	1519500	9.43
01-Feb-90	98.62	99.75	97.75	97.75	1729200	9.37
31-Jan-90	98	98.62	97.62	98.62	2114700	9.45
30-Jan-90	97.37	97.62	95.75	97.25	2162700	9.32
29-Jan-90	97.37	97.75	95.5	97.25	1293100	9.32
26-Jan-90	96.12	97.25	95.12	96.87	1840000	9.28
25-Jan-90	97.87	97.87	95	95.87	1702700	9.19
24-Jan-90	95.75	97.87	95.5	97.5	2458000	9.34
23-Jan-90	97	98.25	96.62	96.75	1481100	9.27
22-Jan-90	98.75	99.12	96.5	96.62	1721100	9.26
19-Jan-90	99.75	99.87	98.5	98.62	1653600	9.45
18-Jan-90	98	99.62	97.62	99.5	1732500	9.54
17-Jan-90	100.37	100.87	98.37	98.87	2232300	9.48
16-Jan-90	97.5	100.37	97.5	100.12	2058000	9.6
15-Jan-90	97.62	98.37	97.25	98.12	1013900	9.4
12-Jan-90	98.62	99.25	97.62	97.87	1352000	9.38
11-Jan-90	99.5	100.37	99.37	99.87	1480000	9.57
10-Jan-90	99.5	100	98.62	99	1490000	9.49
09-Jan-90	100.5	101.25	99.37	99.37	1763100	9.52
08-Jan-90	99.25	100.87	99.25	100.37	1159800	9.62
05-Jan-90	99.87	101.62	99.5	99.75	1893900	9.56
04-Jan-90	99	100.37	98.87	100	2423600	9.58
03-Jan-90	98.75	99.5	98.37	98.87	2369400	9.48
02-Jan-90	94.75	98.12	94.5	98	1760600	9.39
29-Dec-89	94.25	94.62	94	94.12	1641600	9.02
28-Dec-89	94.87	95.12	94	94.12	1193600	9.02
27-Dec-89	94.75	95.37	94.5	94.75	1168900	9.08
26-Dec-89	95.12	95.5	94.25	94.5	683400	9.06
22-Dec-89	95.25	95.75	95.12	95.37	1008000	9.14
21-Dec-89	94.5	95.37	94.37	95.12	1808400	9.12
20-Dec-89	94.87	95.12	93.87	94.62	1519800	9.07
19-Dec-89	93.62	95.25	93.37	94.75	2243400	9.08
18-Dec-89	94.62	95.25	93.37	93.62	1933000	8.97
15-Dec-89	95.25	95.25	94	95	3045200	9.1
14-Dec-89	95.12	95.5	95	95.12	1390200	9.12
13-Dec-89	96.87	97.37	95.62	95.87	1336100	9.19
12-Dec-89	96.12	97	95.62	97	2103300	9.3
11-Dec-89	96.62	96.75	95.5	96.12	1741300	9.21
08-Dec-89	98	98.12	96.5	96.87	1231900	9.28
07-Dec-89	98.87	99.25	97.62	98	1381900	9.39
06-Dec-89	99	99.25	98.5	98.62	1335900	9.45
05-Dec-89	101.75	101.87	99.62	99.62	2220500	9.55
04-Dec-89	97.37	99.5	97.37	99.25	2030800	9.51
01-Dec-89	97.62	98.12	96.87	97.12	1436600	9.31
30-Nov-89	97.5	98.12	96.87	97.62	1002000	9.36
29-Nov-89	98.5	98.62	97.5	97.75	960200	9.37
28-Nov-89	99.12	99.37	98.5	98.87	1162000	9.48
27-Nov-89	100.5	100.75	98.25	99.37	1248400	9.52
24-Nov-89	100.25	100.75	100.25	100.37	643700	9.62
22-Nov-89	99.62	100.5	99.37	100.12	1134700	9.6
21-Nov-89	99	99.75	98.5	99.5	1132300	9.54
20-Nov-89	99.12	99.37	98	98.75	1255200	9.46
17-Nov-89	97	99.75	96.75	99.12	2281400	9.5
16-Nov-89	98	98.25	96	97.12	1812000	9.31
15-Nov-89	98.37	98.5	97.12	97.87	1308300	9.38
14-Nov-89	98.75	99.25	97.75	98	1695500	9.39
13-Nov-89	98.37	98.87	97.75	98.25	1433100	9.42
10-Nov-89	97.87	98.62	97.62	98.12	1331900	9.4
09-Nov-89	96.87	97.5	96.5	97.37	1532300	9.33
08-Nov-89	97.62	98	96.75	96.75	1583800	9.27
07-Nov-89	96.5	97.75	96.25	97.37	1504200	9.33
06-Nov-89	98.12	98.12	96.5	96.62	2007200	9.26
03-Nov-89	97.87	98.87	97.87	98.5	1120600	9.44
02-Nov-89	99.12	99.62	96.75	97.87	2697000	9.38
01-Nov-89	100.25	100.37	99.62	100	1809500	9.12
31-Oct-89	100	101.37	99.87	100.25	1764100	9.14
30-Oct-89	100.5	100.75	99.37	99.5	1188400	9.07
27-Oct-89	100.25	100.87	99.5	99.87	2114200	9.11
26-Oct-89	101.12	101.75	100.5	100.75	1709200	9.19
25-Oct-89	101.75	102.75	101.75	101.87	1096700	9.29
24-Oct-89	103.25	104.5	101	103	2020800	9.39
23-Oct-89	104.25	104.75	103.37	103.5	1450000	9.44
20-Oct-89	104.12	104.62	103.5	104.25	1932500	9.51
19-Oct-89	103.5	105.37	103.12	104.12	2230300	9.5
18-Oct-89	101.75	103	101.5	101.75	1565200	9.28
17-Oct-89	102	102.87	100.5	102.25	2911100	9.33
16-Oct-89	98.5	107.75	97.75	103	5364200	9.39
13-Oct-89	107.37	108	99.87	102	2434400	9.3
12-Oct-89	107.62	107.75	107.25	107.62	1044100	9.82
11-Oct-89	108	108.25	107.5	107.75	1176400	9.83
10-Oct-89	109.25	109.37	107.87	108.25	1067000	9.87
09-Oct-89	107.75	109.25	107.75	109.25	794700	9.96
06-Oct-89	107.5	108.12	107.12	107.5	1391100	9.8
05-Oct-89	108.75	109.12	107	107.5	1740800	9.8
04-Oct-89	106	108.25	106	108.25	3043900	9.87
03-Oct-89	108.12	108.25	105.62	106	2975300	9.67
02-Oct-89	109.37	109.75	108.37	108.62	1547700	9.91
29-Sep-89	109	109.37	108.62	109.25	2172300	9.96
28-Sep-89	111.12	111.25	107.75	109	3928900	9.94
27-Sep-89	111	112.5	111	111.5	5660200	10.17
26-Sep-89	116.75	117.75	116.62	117.5	1375200	10.72
25-Sep-89	116.75	117.87	116.12	116.25	1140800	10.6
22-Sep-89	116.37	116.87	116.12	116.5	730900	10.63
21-Sep-89	116	117.25	116	116.12	1195500	10.59
20-Sep-89	116	116.37	115.75	116	966900	10.58
19-Sep-89	116.37	116.5	116	116	1042500	10.58
18-Sep-89	115.62	116.12	115.37	116.12	904700	10.59
15-Sep-89	115.62	116.25	115.12	115.5	2055900	10.53
14-Sep-89	115.37	115.87	115	115.75	1074800	10.56
13-Sep-89	117	117.5	115.37	115.37	1670900	10.52
12-Sep-89	116.12	117.25	116.12	116.87	1084400	10.66
11-Sep-89	115.87	116.37	115.37	116.25	950300	10.6
08-Sep-89	115.87	116.37	115	116	1175300	10.58
07-Sep-89	117	117	115.87	116.25	1141900	10.6
06-Sep-89	117.62	117.62	116	116.75	1108700	10.65
05-Sep-89	117.5	118.75	117.37	117.75	1713000	10.74
01-Sep-89	116.87	118.25	116.87	117.37	1055300	10.7
31-Aug-89	117.25	117.62	116.87	117.12	944100	10.68
30-Aug-89	116.5	117.5	116.12	116.87	1515300	10.66
29-Aug-89	117.75	118.37	116	116.37	1335900	10.61
28-Aug-89	116	118.12	115.37	118	1682500	10.76
25-Aug-89	116	116.5	115.62	116.12	1401900	10.59
24-Aug-89	113.87	116.12	113.25	116	2561300	10.58
23-Aug-89	113.87	114.12	112.75	114	1016900	10.4
22-Aug-89	113.12	113.87	112.5	113.62	1579400	10.36
21-Aug-89	115	115.37	113	113	1233300	10.31
18-Aug-89	114.75	115.5	114.75	115.12	1305800	10.5
17-Aug-89	115.5	115.75	114.37	114.75	1095800	10.47
16-Aug-89	116.25	116.37	115.12	115.5	1026900	10.53
15-Aug-89	116.5	116.5	115.37	116.25	1103700	10.6
14-Aug-89	115	116.5	114.75	116.12	1488800	10.59
11-Aug-89	118	118.25	114.87	115.5	1792000	10.53
10-Aug-89	116.87	118.25	116.12	117.5	1388600	10.72
09-Aug-89	118	119.12	117.12	117.12	1625300	10.68
08-Aug-89	117.87	119.37	117.75	118.25	2652800	10.78
07-Aug-89	116.5	117.62	115.75	117.37	2214800	10.7
04-Aug-89	113.37	115.75	113.25	115.5	2410000	10.53
03-Aug-89	112.75	114	112.62	113.75	2227800	10.37
02-Aug-89	114.75	115	113.62	114	1583300	9.96
01-Aug-89	115.5	116.5	114.5	114.62	1993100	10.01
31-Jul-89	113.62	115.25	113.62	115	1368300	10.04
28-Jul-89	113.25	114.25	113.12	113.37	1192000	9.9
27-Jul-89	112.5	113	111.87	113	1562700	9.87
26-Jul-89	111.37	112.62	110.62	112.5	2199200	9.82
25-Jul-89	113.62	114.37	112.5	112.75	1100300	9.85
24-Jul-89	113.87	114.12	113.37	113.5	951600	9.91
21-Jul-89	112.5	114.37	112.5	114.12	1654200	9.97
20-Jul-89	114	114.62	112.75	112.75	1265900	9.85
19-Jul-89	115.25	115.5	114.12	114.37	1375000	9.99
18-Jul-89	116.12	116.75	114.5	114.75	1514100	10.02
17-Jul-89	114.5	116.5	114.5	116	1421900	10.13
14-Jul-89	114.75	115	113.62	114.75	1453000	10.02
13-Jul-89	114.75	115.25	114.25	114.87	1173400	10.03
12-Jul-89	113.62	115.12	113.37	114.75	1155300	10.02
11-Jul-89	115.5	115.87	113.62	113.87	1743900	9.94
10-Jul-89	112.37	115	112.25	114.62	1753300	10.01
07-Jul-89	111.87	112.75	111.25	112.12	1219100	9.79
06-Jul-89	112.37	112.37	111.37	111.62	844500	9.75
05-Jul-89	111.75	112.75	111.25	112	1031700	9.78
03-Jul-89	112.5	112.5	111.75	112.25	614400	9.8
30-Jun-89	111.75	112.12	109.62	111.87	1827300	9.77
29-Jun-89	113.12	113.25	111.25	111.5	1614800	9.74
28-Jun-89	114.25	115.12	113.12	113.87	1696600	9.94
27-Jun-89	112.5	114.5	112.37	114.37	2434500	9.99
26-Jun-89	111.25	112.75	110.87	112	1714200	9.78
23-Jun-89	110	111.12	109.62	110.87	2132300	9.68
22-Jun-89	109.62	109.87	108.5	109.12	1543300	9.53
21-Jun-89	109.87	110.37	109.37	109.75	1286400	9.58
20-Jun-89	110.25	111.25	109.37	109.5	1180800	9.56
19-Jun-89	109.62	110.5	109.62	110.37	1236900	9.64
16-Jun-89	108.87	109.62	108.37	109.5	2728300	9.56
15-Jun-89	110.37	110.5	108.5	109.37	1574200	9.55
14-Jun-89	111.25	111.5	109.62	110.37	1198100	9.64
13-Jun-89	109	111.62	108.5	111	2326300	9.69
12-Jun-89	107.5	109	107.5	108.87	1923800	9.51
09-Jun-89	109	109.5	108.37	108.37	1392800	9.46
08-Jun-89	109.62	109.62	108.75	109.25	1272200	9.54
07-Jun-89	109.75	110.37	109.12	109.5	1143600	9.56
06-Jun-89	109.12	109.75	108.62	109.62	1771700	9.57
05-Jun-89	110.12	110.12	108.75	109	1275200	9.52
02-Jun-89	110.5	110.87	109.62	110.12	1618100	9.62
01-Jun-89	109.5	110.75	109.5	110	1402200	9.61
31-May-89	108.12	110.12	107.87	109.62	1739500	9.57
30-May-89	109.62	109.75	107.5	108.25	1634800	9.45
26-May-89	109.62	110	109.25	109.5	842500	9.56
25-May-89	109.5	110.25	109.5	109.62	985300	9.57
24-May-89	109.5	110.12	109.37	109.75	1681600	9.58
23-May-89	109.25	109.87	109.12	109.5	2011900	9.56
22-May-89	111.62	111.87	109.25	109.87	1933100	9.59
19-May-89	112.25	112.5	110.87	111.12	2869800	9.7
18-May-89	110.75	112.5	110.62	112	1744700	9.78
17-May-89	111.37	111.87	110.25	111.5	1810800	9.74
16-May-89	112.5	113.12	111.25	111.37	2005900	9.73
15-May-89	110.87	112.87	110.62	112.75	2018300	9.85
12-May-89	111	111.25	110.25	110.75	1721400	9.67
11-May-89	109.87	109.87	109	109.12	1194100	9.53
10-May-89	110	110.25	109.62	109.62	1294700	9.57
09-May-89	109.37	110.12	109.12	109.75	1523800	9.58
08-May-89	109.12	109.75	108.62	109.5	1323100	9.56
05-May-89	111.25	111.37	109.12	109.37	1446700	9.55
04-May-89	110.5	111.12	110.25	110.62	986200	9.66
03-May-89	112.25	112.5	111.5	111.5	1433400	9.31
02-May-89	113.62	113.75	112.37	112.37	939400	9.39
01-May-89	113	113.62	112.87	113.37	1183000	9.47
28-Apr-89	114.62	114.62	114	114.12	1114800	9.53
27-Apr-89	114.62	115.75	114.25	114.62	1863100	9.58
26-Apr-89	114.5	114.75	113.5	114.5	1302500	9.57
25-Apr-89	114	115.12	113.37	114.5	2008300	9.57
24-Apr-89	113.5	114.37	113.12	113.5	1446700	9.48
21-Apr-89	112.5	113.5	112.12	113.5	1544700	9.48
20-Apr-89	112.62	112.87	111	112.37	1234500	9.39
19-Apr-89	112.5	113.12	112.12	112.37	1458000	9.39
18-Apr-89	112.25	113.12	112.12	113	1561600	9.44
17-Apr-89	110.75	111.75	110.75	111.37	913400	9.3
14-Apr-89	110.5	112	110.5	110.87	1790300	9.26
13-Apr-89	110.75	111	108.87	109.25	960500	9.13
12-Apr-89	111.87	112.25	110.87	111.12	1014700	9.28
11-Apr-89	110.25	111.37	110	111.12	1190800	9.28
10-Apr-89	109.5	110.25	109.5	110	847200	9.19
07-Apr-89	107.75	110.25	107.75	109.75	1610500	9.17
06-Apr-89	107.37	108.25	107.12	108	1003700	9.02
05-Apr-89	107.12	108	107.12	107.75	1453100	9
04-Apr-89	108	108.5	106.25	107.12	2340500	8.95
03-Apr-89	109.25	109.5	108.5	108.5	1281600	9.06
31-Mar-89	109	109.5	109	109.12	1125200	9.12
30-Mar-89	109.62	109.75	108.25	108.75	1653800	9.08
29-Mar-89	109.75	110.37	109.12	109.62	1227200	9.16
28-Mar-89	110.62	110.87	109.37	110	1251600	9.19
27-Mar-89	109.5	110.37	109	110.12	1365900	9.2
23-Mar-89	109.75	110.25	108.5	109.62	2018600	9.16
22-Mar-89	108.25	109.37	107.62	109.25	2597300	9.13
21-Mar-89	110.37	110.5	109.75	110.12	3459800	9.2
20-Mar-89	111.12	111.37	109	109.5	3983400	9.15
17-Mar-89	115.62	116.5	111.37	112.5	4689500	9.4
16-Mar-89	117.37	118.75	117.25	118.12	2270800	9.87
15-Mar-89	117.75	118.75	117	117	1652300	9.77
14-Mar-89	119.25	119.37	117.62	117.87	1175500	9.85
13-Mar-89	118.12	119.62	118.12	118.87	1431900	9.93
10-Mar-89	118.25	118.5	117.12	118.25	1789500	9.88
09-Mar-89	119.62	119.87	118.12	118.62	1414500	9.91
08-Mar-89	119.62	120.62	119.5	119.62	1350600	9.99
07-Mar-89	121	121.12	119.37	119.87	1880600	10.01
06-Mar-89	121.37	121.62	120.62	121.5	1332200	10.15
03-Mar-89	120.62	121	120.12	120.87	950300	10.1
02-Mar-89	119.75	120.87	119.75	120.5	1342500	10.07
01-Mar-89	122.12	122.37	119.12	119.87	1505000	10.01
28-Feb-89	121.75	122.25	121.37	121.5	1222200	10.15
27-Feb-89	121.25	121.87	120.62	121.62	1765600	10.16
24-Feb-89	123.37	123.5	121.12	121.12	1752300	10.12
23-Feb-89	122.75	123.62	122.62	123.37	1571300	10.31
22-Feb-89	125.25	125.5	123.25	123.37	1353100	10.31
21-Feb-89	125.62	126	125	125.5	1100500	10.48
17-Feb-89	125.87	126.62	125.25	125.25	1340500	10.46
16-Feb-89	126.87	126.87	125	125.87	1272500	10.52
15-Feb-89	124.87	127.12	124.87	127	1611300	10.61
14-Feb-89	126.62	126.75	124.75	124.75	1118700	10.42
13-Feb-89	125.75	126.25	124.75	126	1312800	10.53
10-Feb-89	125.75	126.62	125	125	1928800	10.44
09-Feb-89	126.37	127.5	126	126.37	1589400	10.56
08-Feb-89	128.13	128.38	126.87	127	1533800	10.61
07-Feb-89	126.25	128.63	126.25	127.62	1550600	10.66
06-Feb-89	127.25	127.87	126.25	126.62	1201400	10.58
03-Feb-89	128	128.88	126.87	127.75	1555600	10.67
02-Feb-89	128.75	129.88	127.87	128.38	1701400	10.72
01-Feb-89	129.75	130.88	129.25	129.63	2173100	10.46
31-Jan-89	128.75	130.88	127.37	130.63	2383100	10.54
30-Jan-89	127.37	129.25	127.25	128.75	2060600	10.39
27-Jan-89	126.75	127.87	126.37	126.87	2978600	10.24
26-Jan-89	123.12	127	123.12	126	2561400	10.17
25-Jan-89	124.25	124.37	123	123.25	1421300	9.95
24-Jan-89	122.37	124.62	122.12	124.25	1394200	10.03
23-Jan-89	123.5	124.12	122.12	122.37	960800	9.88
20-Jan-89	124	124.37	123.5	123.62	1019800	9.98
19-Jan-89	124.87	125.37	123.75	124.25	1748800	10.03
18-Jan-89	123.87	125	122.12	125	1970900	10.09
17-Jan-89	123.87	124.5	123.5	123.87	1182000	10
16-Jan-89	123.62	125.12	123.37	124.25	1254100	10.03
13-Jan-89	123.12	123.75	122.37	123.37	1174800	9.96
12-Jan-89	122.5	124.12	122.25	123.12	1983000	9.94
11-Jan-89	121.12	122.25	120.75	122.25	963400	9.87
10-Jan-89	122.12	122.5	120.87	121.12	1075800	9.77
09-Jan-89	121.62	122.37	121.5	122	1151700	9.85
06-Jan-89	122.5	122.75	121.37	121.87	1279400	9.84
05-Jan-89	122.5	123.12	122	122.25	1447200	9.87
04-Jan-89	121.5	122.62	121.25	122.5	1273700	9.89
03-Jan-89	121.87	122.25	120.62	121	1446300	9.77
30-Dec-88	123.5	123.62	121.62	121.87	592200	9.84
29-Dec-88	122.5	124	122.5	123.25	772000	9.95
28-Dec-88	123	123.12	121.87	122.5	585000	9.89
27-Dec-88	123	123.87	122.62	123.12	577800	9.94
23-Dec-88	123	123.5	122.75	123.37	464500	9.96
22-Dec-88	122.87	123.25	122.37	122.5	800900	9.89
21-Dec-88	123.12	123.62	122.75	123	1211600	9.93
20-Dec-88	123.87	124.12	123	123.25	2108800	9.95
19-Dec-88	121.25	123.25	121.12	122.75	1423100	9.91
16-Dec-88	121.25	121.87	121.12	121.25	2011100	9.79
15-Dec-88	121.37	121.62	120.25	121	928400	9.77
14-Dec-88	120.37	121.75	120.25	120.5	1199100	9.72
13-Dec-88	120.25	120.75	119.5	120.75	965000	9.74
12-Dec-88	120.5	121.87	120.12	120.5	899100	9.72
09-Dec-88	119.62	120.75	119.62	120.37	1133000	9.71
08-Dec-88	120.62	121.37	119.37	119.37	915000	9.63
07-Dec-88	121.87	122.75	120.87	121	1407500	9.77
06-Dec-88	120.87	122.12	120.5	122.12	1273300	9.86
05-Dec-88	119.5	121.62	119.5	120.87	1384800	9.75
02-Dec-88	117.62	119.37	117.62	119.25	1362200	9.62
01-Dec-88	118.37	118.75	117.75	118.25	902000	9.54
30-Nov-88	119.25	119.75	118.25	118.5	1271400	9.56
29-Nov-88	119.37	119.75	117.62	119.37	1698100	9.63
28-Nov-88	116.25	119.75	116.25	118.87	1494100	9.59
25-Nov-88	116.75	116.75	116	116	661600	9.36
23-Nov-88	117.25	118.5	117	118	780900	9.52
22-Nov-88	115.5	117.25	115.37	117	1029100	9.44
21-Nov-88	115.5	115.62	114.12	115.62	1016900	9.33
18-Nov-88	115.87	116.12	115.37	115.75	1140800	9.34
17-Nov-88	115.75	116	114.87	115.5	1239800	9.32
16-Nov-88	117.5	117.5	114.5	115.5	1860200	9.32
15-Nov-88	117.25	118.12	117	117.5	1023100	9.48
14-Nov-88	117.25	117.5	116.37	117.12	1332300	9.45
11-Nov-88	119	119.25	116.37	116.62	1388100	9.41
10-Nov-88	119.75	120.37	119.62	119.75	1133300	9.66
09-Nov-88	119.5	120	118.5	119.87	1391700	9.67
08-Nov-88	119.62	120.62	119.37	119.75	1120300	9.66
07-Nov-88	120	120.12	118.62	119.12	1444400	9.61
04-Nov-88	120.37	121.37	120.25	120.25	1720600	9.7
03-Nov-88	122.87	122.87	122.12	122.25	913400	9.51
02-Nov-88	123.62	123.87	121.75	122.87	1026200	9.56
01-Nov-88	122.87	124.37	122.5	124	1281600	9.65
31-Oct-88	120.25	122.87	120.25	122.62	1270500	9.54
28-Oct-88	120.75	121.25	120.37	120.75	953400	9.39
27-Oct-88	121.25	121.25	119.5	120.25	1354400	9.36
26-Oct-88	122.5	122.5	121.5	121.62	916700	9.46
25-Oct-88	123.25	123.5	122.25	122.87	1032500	9.56
24-Oct-88	124.62	124.62	123.12	123.12	1025200	9.58
21-Oct-88	124.62	124.62	123.62	124.37	1936600	9.68
20-Oct-88	122.62	124.87	122.37	124.87	1710500	9.71
19-Oct-88	124.25	124.75	120.5	122.37	2248800	9.52
18-Oct-88	121.25	124.37	121.12	124.37	1775300	9.68
17-Oct-88	119.62	121.87	119.37	121.12	1093100	9.42
14-Oct-88	119.87	120.25	119.37	119.75	2247800	9.32
13-Oct-88	117.87	119.75	117.75	118.62	1527700	9.23
12-Oct-88	117.75	118.5	117.5	117.5	1819500	9.14
11-Oct-88	116.25	118.75	116.12	118.75	1606700	9.24
10-Oct-88	116	116.5	115.5	116.12	840200	9.03
07-Oct-88	115.25	116.25	114.75	116	1974800	9.02
06-Oct-88	113.37	114.12	113.37	114	783000	8.87
05-Oct-88	114.12	114.37	112.75	113.87	1131700	8.86
04-Oct-88	114.87	115.37	114.37	114.5	837800	8.91
03-Oct-88	115.12	115.25	114	114.87	1044700	8.94
30-Sep-88	115.37	116.5	114.75	115.37	1624500	8.98
29-Sep-88	114	115.5	113.75	115.37	1361600	8.98
28-Sep-88	113	114.12	113	113.87	998900	8.86
27-Sep-88	112.37	113.62	111.37	113.25	1207700	8.81
26-Sep-88	113	113.62	112.25	112.25	852000	8.73
23-Sep-88	112	113.37	111.75	112.87	901400	8.78
22-Sep-88	113.12	113.87	112	112	1278700	8.71
21-Sep-88	113	113.62	112.5	113.25	676100	8.81
20-Sep-88	112.62	113.37	112.37	112.75	733600	8.77
19-Sep-88	113.75	114.12	111.75	112.75	1554800	8.77
16-Sep-88	113.5	115	113.37	114.25	2360200	8.89
15-Sep-88	114.87	115.37	113.75	113.75	900900	8.85
14-Sep-88	115.75	115.87	113.5	114.62	1845200	8.92
13-Sep-88	112.75	115	112.5	115	1321700	8.95
12-Sep-88	114.87	115.37	113.37	113.62	1309400	8.84
09-Sep-88	112	115.25	111.25	114.37	1973100	8.9
08-Sep-88	111.62	113.12	111.37	112.12	1052800	8.72
07-Sep-88	113.25	113.25	111.62	111.75	924800	8.69
06-Sep-88	113.75	113.87	112.37	112.87	962800	8.78
02-Sep-88	111.62	114.75	111.62	114	1567700	8.87
01-Sep-88	111.12	111.12	109.5	110.25	1492700	8.58
31-Aug-88	113.37	113.5	110.75	111.5	933400	8.67
30-Aug-88	113.62	113.75	112.62	112.87	900600	8.78
29-Aug-88	112.75	114	112.75	113.37	871600	8.82
26-Aug-88	111.62	112.75	111.5	112.25	774100	8.73
25-Aug-88	111.75	112.12	110.75	111.62	1230000	8.68
24-Aug-88	111.37	112.87	111.25	112.75	1322800	8.77
23-Aug-88	111.12	111.75	110.37	110.87	1195800	8.63
22-Aug-88	113	113.12	110.75	110.75	1125300	8.62
19-Aug-88	114.87	115	112.5	112.75	1325500	8.77
18-Aug-88	114.75	115.5	114.12	114.62	913100	8.92
17-Aug-88	115.75	116.37	113.75	114.62	1472000	8.92
16-Aug-88	115	116.75	114.62	115.75	2206300	9.01
15-Aug-88	117.62	117.87	115	115.12	1666300	8.96
12-Aug-88	118.62	118.75	117.87	118	938600	9.18
11-Aug-88	119.37	119.62	117.37	119	1904700	9.26
10-Aug-88	121.25	121.62	118.87	118.87	2040200	9.25
09-Aug-88	123.62	123.62	121.62	121.62	1630200	9.46
08-Aug-88	123.75	124.37	123.12	123.12	650900	9.58
05-Aug-88	123.62	124.25	123.5	123.87	721600	9.64
04-Aug-88	125.5	125.5	124	124.25	1115900	9.67
03-Aug-88	125.75	126.5	125.5	125.75	1922200	9.44
02-Aug-88	126.5	126.87	124.62	125.75	1343100	9.44
01-Aug-88	126	126.5	125.37	126.25	1089500	9.48
29-Jul-88	124.5	126.25	124.25	125.75	1835900	9.44
28-Jul-88	121.75	123.87	121.25	123.75	1213000	9.29
27-Jul-88	122.87	123.12	120.75	121.12	1294100	9.09
26-Jul-88	122.5	123.37	122.37	122.62	1312500	9.21
25-Jul-88	120.62	122.37	120.25	122.37	1134700	9.19
22-Jul-88	121.5	121.62	120	120.12	1823600	9.02
21-Jul-88	123.5	123.62	121.5	121.75	1195000	9.14
20-Jul-88	124.62	124.75	123.37	124	1216600	9.31
19-Jul-88	125.12	125.37	123.12	124	1505500	9.31
18-Jul-88	125.62	126.25	124.87	125.12	1724700	9.39
15-Jul-88	125.5	126.5	125	126.5	1974200	9.5
14-Jul-88	125.37	125.75	124.62	124.75	1292000	9.37
13-Jul-88	125.37	125.62	123.5	125.25	1683000	9.4
12-Jul-88	127.12	127.37	124.37	125.25	1650000	9.4
11-Jul-88	126.75	127.37	126.37	126.75	763100	9.52
08-Jul-88	127.25	128.25	126.25	126.37	1454700	9.49
07-Jul-88	126.62	127.87	126.37	127.62	2068900	9.58
06-Jul-88	129.13	129.5	126	126.87	2034500	9.52
05-Jul-88	126.37	129.25	126	129.25	1341400	9.7
01-Jul-88	127.75	127.75	125.75	126.62	1060000	9.51
30-Jun-88	127.5	127.75	126.75	127.37	1586400	9.56
29-Jun-88	127.75	128.38	126.37	127	2159200	9.53
28-Jun-88	125.12	127.75	125	127	1843400	9.53
27-Jun-88	125.25	126.25	124.75	125	1700500	9.38
24-Jun-88	126.25	126.25	124.75	125.12	1690500	9.39
23-Jun-88	123	125.87	122.75	125.75	2933300	9.44
22-Jun-88	123	123.62	122.62	123	4090200	9.23
21-Jun-88	117.87	120.37	117.5	120.25	2115600	9.03
20-Jun-88	116.87	117.62	116.62	117.12	940200	8.79
17-Jun-88	117.25	117.5	115.75	117.5	2337300	8.82
16-Jun-88	117.75	118.37	117.12	117.12	1192700	8.79
15-Jun-88	118.5	119.62	118.5	118.87	1373900	8.92
14-Jun-88	119	119.75	118.25	118.75	2390600	8.92
13-Jun-88	116.37	117.37	115.75	117	1033900	8.78
10-Jun-88	115.87	117.37	115.5	116	1288800	8.71
09-Jun-88	116.37	117.12	115.25	115.37	1630000	8.66
08-Jun-88	114.12	116.87	114	116.62	2113000	8.76
07-Jun-88	114.25	115.25	113.62	113.75	1733000	8.54
06-Jun-88	113.62	114.37	113	114.37	1060000	8.59
03-Jun-88	112.87	113.87	112	113.25	840000	8.5
02-Jun-88	113.12	113.62	111.75	112.62	1090000	8.46
01-Jun-88	113	114.5	112.37	113.12	2180600	8.49
31-May-88	108.25	113	108.12	112.5	1213700	8.45
27-May-88	108.12	108.37	107.5	108	530900	8.11
26-May-88	108.75	109.25	108.12	108.25	810600	8.13
25-May-88	109.5	109.75	108.5	108.5	1025300	8.15
24-May-88	109	109.5	108.62	109.25	901400	8.2
23-May-88	109.75	109.87	108.12	108.75	913000	8.16
20-May-88	110.62	110.75	109.37	109.5	1010600	8.22
19-May-88	108.87	110.62	108.62	110.5	1520500	8.3
18-May-88	110.25	110.62	108.5	108.87	1220800	8.17
17-May-88	112.25	112.75	110	110.12	1275000	8.27
16-May-88	110.5	111.75	109.87	111.62	728300	8.38
13-May-88	109.25	110.37	109.12	110.37	765500	8.29
12-May-88	108.87	109.37	108.62	108.75	815300	8.16
11-May-88	109.87	109.87	108.37	108.75	1603000	8.16
10-May-88	111	111.5	110	110.87	927300	8.32
09-May-88	110.5	110.87	109.87	110.5	802500	8.3
06-May-88	111.25	111.87	110.12	110.5	770800	8.3
05-May-88	111.5	111.62	110.87	111.25	1173900	8.35
04-May-88	114.75	114.75	113.25	113.25	1187200	8.17
03-May-88	114.37	115.12	113.25	114.62	854400	8.27
02-May-88	113.62	114.37	113.12	114.12	1047700	8.23
29-Apr-88	113	113.75	112.62	113.37	770300	8.18
28-Apr-88	113.5	113.5	112.62	113.12	803000	8.16
27-Apr-88	114.37	114.5	113.12	114	948000	8.23
26-Apr-88	114	114.75	113.37	114.25	1315800	8.24
25-Apr-88	114.25	114.62	113.5	113.87	1209100	8.22
22-Apr-88	112.75	114.25	112.37	113.75	1100000	8.21
21-Apr-88	113.25	114.12	111.5	112.37	1930900	8.11
20-Apr-88	113.12	113.87	112	112.87	1673300	8.14
19-Apr-88	114.5	116	113	113.12	1754500	8.16
18-Apr-88	113.62	114.5	113.25	114	1390000	8.23
15-Apr-88	111.75	114.37	111	114.12	2799700	8.23
14-Apr-88	114.25	115.75	111.25	111.37	2852800	8.04
13-Apr-88	114.87	116.5	114.25	116.12	2599200	8.38
12-Apr-88	113.37	114.12	113.25	113.62	1342200	8.2
11-Apr-88	112.37	113.62	111.87	113.37	1502500	8.18
08-Apr-88	109.5	112.62	109.37	111.62	1743100	8.05
07-Apr-88	109.62	110.25	108.12	109.25	1569500	7.88
06-Apr-88	107.87	109.75	105.75	109.62	1884200	7.91
05-Apr-88	107.87	108.25	105.62	107.5	1532800	7.76
04-Apr-88	107.5	109	106.75	107.5	1501900	7.76
31-Mar-88	104.62	108.5	104.5	107.62	1753100	7.77
30-Mar-88	106.5	106.62	104.75	105.12	2137800	7.59
29-Mar-88	108.75	108.75	105.87	105.87	1904200	7.64
28-Mar-88	106.75	108.37	104.25	108.12	2189800	7.8
25-Mar-88	109.62	110.37	106.5	107	1883600	7.72
24-Mar-88	110.25	110.5	109.37	110	1787800	7.94
23-Mar-88	113	113.37	111.25	111.62	1342300	8.05
22-Mar-88	113.87	114.25	113.12	113.12	924800	8.16
21-Mar-88	113.5	114	112.75	113.75	1082800	8.21
18-Mar-88	114.62	114.62	113.25	114.25	2154500	8.24
17-Mar-88	115.25	115.5	113.75	114.87	1780900	8.29
16-Mar-88	114	115.37	113.37	115.25	1133100	8.32
15-Mar-88	115.12	115.37	113.62	114	1344400	8.23
14-Mar-88	115	115.75	114.5	115.5	990300	8.33
11-Mar-88	114.25	115.5	112.37	115.5	1803000	8.33
10-Mar-88	116.25	116.5	113.62	113.75	1440300	8.21
09-Mar-88	117.62	117.75	116.25	116.62	1120000	8.42
08-Mar-88	117.75	118.62	117.25	117.62	1463400	8.49
07-Mar-88	116.37	117.5	116.12	117.25	890300	8.46
04-Mar-88	116.25	117.5	115.25	116.87	1250000	8.43
03-Mar-88	117	117.25	115.75	116.5	1080000	8.41
02-Mar-88	117.75	118.37	116.87	117.25	1461900	8.46
01-Mar-88	117.87	118.37	116.25	117	1974400	8.44
29-Feb-88	116.25	117.75	115.87	117.5	1410000	8.48
26-Feb-88	114.75	115.75	114.12	115.75	1313400	8.35
25-Feb-88	116.25	117.87	114.12	114.5	2384100	8.26
24-Feb-88	115.62	116.75	114.75	116.12	1724700	8.38
23-Feb-88	115.37	115.87	114.37	115.37	1853900	8.33
22-Feb-88	113.12	115.62	113.12	115.25	1890000	8.32
19-Feb-88	112.5	113.37	112.12	113.37	1434800	8.18
18-Feb-88	112.75	113.75	112.12	112.5	1496400	8.12
17-Feb-88	113.62	114.25	112	112.75	1857300	8.14
16-Feb-88	112.62	113.75	112.5	113.75	1443100	8.21
12-Feb-88	111.25	112.87	111	112	1319400	8.08
11-Feb-88	111.62	112.37	110.5	111.25	1485300	8.03
10-Feb-88	109.5	111.75	109.5	111.62	2140900	8.05
09-Feb-88	108	109.25	107.25	109.12	1446100	7.87
08-Feb-88	107.25	108.37	106.87	107.75	1838100	7.78
05-Feb-88	108.75	109.5	107.75	108	1150000	7.79
04-Feb-88	109	109.25	107.5	108.62	1843800	7.84
03-Feb-88	109.87	111.75	108.25	109	2726900	7.55
02-Feb-88	109.62	110.62	109.12	109.87	2401100	7.61
01-Feb-88	112.75	113.5	110	110	1883100	7.62
29-Jan-88	114.12	114.37	110.5	112.37	1710000	7.78
28-Jan-88	113.5	114.5	113	113.75	1234700	7.88
27-Jan-88	112.12	114.75	111.5	112.75	2005900	7.81
26-Jan-88	112.75	113.5	111.5	111.87	1142300	7.75
25-Jan-88	110.75	113.25	110.5	113.25	1691300	7.84
22-Jan-88	111.37	111.75	109.62	110.5	1351100	7.65
21-Jan-88	110.75	112	109	111	2501900	7.69
20-Jan-88	110	111.37	108.62	110.37	4241300	7.64
19-Jan-88	115	115.5	111.5	111.75	3694500	7.74
18-Jan-88	118.87	119.75	117	117.75	1284800	8.15
15-Jan-88	118.37	120.25	118.37	119	2802800	8.24
14-Jan-88	115.62	117.37	114.5	115.87	1273700	8.02
13-Jan-88	114.5	118.25	113.37	116.12	2177200	8.04
12-Jan-88	117.5	117.75	113.25	115.25	2359400	7.98
11-Jan-88	116.25	118	114.5	117.75	1787800	8.15
08-Jan-88	123	123.75	114.87	114.87	2113100	7.95
07-Jan-88	121.75	124	121.12	123.37	1430500	8.54
06-Jan-88	122	123.25	121.25	122.87	1581100	8.51
05-Jan-88	122.5	123.5	121.62	121.87	2173400	8.44
04-Jan-88	117	121.25	116.75	120.75	1838000	8.36
31-Dec-87	115.5	116.37	115	115.5	1167800	8
30-Dec-87	116.37	117.75	116.37	117	1053700	8.1
29-Dec-87	116.25	116.62	115.5	116	685000	8.03
28-Dec-87	117	117.62	115.12	115.75	1090600	8.02
24-Dec-87	119.62	119.87	119	119.87	630500	8.3
23-Dec-87	118.87	120.37	118.75	119.5	1650000	8.27
22-Dec-87	117	118.37	116.5	118.25	1220900	8.19
21-Dec-87	117.12	119.5	116.87	118.25	1550300	8.19
18-Dec-87	115.5	118.25	115.25	117.25	2803900	8.12
17-Dec-87	119	119.5	115	115.5	1827300	8
16-Dec-87	116	119.25	115.75	118.87	2235600	8.23
15-Dec-87	115.37	117	114.25	116	2333800	8.03
14-Dec-87	110.37	115.75	110.25	115.12	1701700	7.97
11-Dec-87	111	111.62	109.25	110.12	1415900	7.63
10-Dec-87	111.75	114.5	110.5	111	2391100	7.69
09-Dec-87	111	114.75	111	114	2028400	7.89
08-Dec-87	109.5	111.5	108.37	111.5	1554400	7.72
07-Dec-87	108.25	109.5	107.75	109.5	1477300	7.58
04-Dec-87	105.75	107.75	105	107.75	2141400	7.46
03-Dec-87	110.5	110.87	106.5	106.5	2362800	7.37
02-Dec-87	111	112.12	110.25	110.5	1351600	7.65
01-Dec-87	112.5	112.87	111	111.25	1612700	7.7
30-Nov-87	112.25	112.37	110	110.75	2803600	7.67
27-Nov-87	116.5	117	114.37	114.87	923900	7.95
25-Nov-87	118.37	118.87	117.37	117.62	1171700	8.14
24-Nov-87	118	119.5	117.87	118.5	1602500	8.21
23-Nov-87	117.12	117.75	116.25	117.5	952500	8.14
20-Nov-87	115	117.87	114.75	117.75	2433100	8.15
19-Nov-87	118	118.87	115.62	115.62	1665600	8.01
18-Nov-87	118	119.5	116.25	118.37	1554700	8.2
17-Nov-87	119	119.25	116.25	117.75	2067300	8.15
16-Nov-87	123	123.25	117.75	120	1748800	8.31
13-Nov-87	122.12	122.62	121.25	121.62	1455300	8.42
12-Nov-87	122	123.5	121.12	122.25	2035000	8.47
11-Nov-87	119	120.12	118.25	119.25	1284400	8.26
10-Nov-87	116	119.5	115.12	117.75	1960000	8.15
09-Nov-87	119	119.75	118	118.12	2002500	8.18
06-Nov-87	123.75	124.5	119	119.5	1668900	8.27
05-Nov-87	119.5	124.62	119.12	123.75	2144700	8.57
04-Nov-87	120.75	122.5	119.5	120.62	1804200	8.05
03-Nov-87	122.75	123	118	121.87	1934100	8.13
02-Nov-87	121	124.87	121	124.5	1604100	8.31
30-Oct-87	123.87	125	121.75	122.5	2268100	8.17
29-Oct-87	118.75	123	118.25	120.25	2219400	8.02
28-Oct-87	118	120	114	118	2737000	7.87
27-Oct-87	118	118.62	115	118	2490900	7.87
26-Oct-87	117	117	112	112	2499400	7.47
23-Oct-87	118.5	122.75	118	120.75	2098800	8.06
22-Oct-87	116.5	122.5	111.5	120	3992200	8.01
21-Oct-87	123	125.5	120	122.75	5390300	8.19
20-Oct-87	115	122	108	115	7050000	7.67
19-Oct-87	135	138	100	103.25	6376900	6.89
16-Oct-87	141	141.25	132	135	4667800	9.01
15-Oct-87	143.38	145.75	140	140.13	3926100	9.35
14-Oct-87	146.75	147.38	144.13	145.25	2923300	9.69
13-Oct-87	151.25	151.5	145	148.75	3207500	9.92
12-Oct-87	147	151.25	145.5	149.5	1873600	9.97
09-Oct-87	151	151.63	147	147.38	2361600	9.83
08-Oct-87	152.63	152.88	150	151.5	1842800	10.11
07-Oct-87	151	153	150	152.75	2044800	10.19
06-Oct-87	155.75	156.38	151	151	2046600	10.07
05-Oct-87	155.5	157.25	154.5	156.5	1546700	10.44
02-Oct-87	155	156.88	154.75	155.25	1873300	10.36
01-Oct-87	151.25	154.75	151	154.63	1913100	10.32
30-Sep-87	149.25	151.88	148.5	150.75	3070000	10.06
29-Sep-87	152.5	153.75	149.5	150.5	2630000	10.04
28-Sep-87	157	158.25	151.5	152.75	2260000	10.19
25-Sep-87	156	156.63	155	156	1060000	10.41
24-Sep-87	153.63	158.13	153.63	155.88	2060000	10.4
23-Sep-87	155.13	156	152.88	154.25	2460000	10.29
22-Sep-87	150.63	155.75	149.25	155.75	2910000	10.39
21-Sep-87	156	156.5	149.75	150.5	2740000	10.04
18-Sep-87	158.25	158.5	155.13	155.38	2260000	10.37
17-Sep-87	157.75	158.63	156.13	157.88	2030000	10.53
16-Sep-87	156.63	159.88	156	156.63	2380000	10.45
15-Sep-87	162.25	162.25	157	157.5	2370000	10.51
14-Sep-87	162.25	162.75	161.25	162	1310000	10.81
11-Sep-87	158	161.38	157.88	161.13	2320000	10.75
10-Sep-87	158.25	158.38	157.13	157.75	1900000	10.53
09-Sep-87	156.75	158.13	155	157.25	3610000	10.49
08-Sep-87	160.13	160.5	155.88	157.75	2960000	10.53
04-Sep-87	162.25	162.75	160.63	160.75	1477800	10.73
03-Sep-87	163.25	163.5	160.25	161.63	2229400	10.78
02-Sep-87	162.75	164.13	161.25	162.5	2964700	10.84
01-Sep-87	168.63	169.38	162.25	162.88	2220000	10.87
31-Aug-87	166.63	169.5	166.5	168.38	1789400	11.23
28-Aug-87	166.13	168	165.25	166.5	1873100	11.11
27-Aug-87	167	168.38	165.88	166.25	2334100	11.09
26-Aug-87	168	169.5	166.75	167.88	4012500	11.2
25-Aug-87	174.75	174.88	171	172	2037800	11.48
24-Aug-87	174.63	175.13	173.13	174.63	1642500	11.65
21-Aug-87	175	175.88	174.5	174.75	2260000	11.66
20-Aug-87	173.25	175.25	173.13	174.75	1880000	11.66
19-Aug-87	172.5	173.25	170.63	172.63	1910000	11.52
18-Aug-87	173.5	173.88	171	172.88	2430000	11.53
17-Aug-87	173.5	174.75	173.25	174.5	1510000	11.64
14-Aug-87	172	175	172	173.25	2110000	11.56
13-Aug-87	170.63	174	170.38	173.38	2580000	11.57
12-Aug-87	169	172.13	168.63	170.38	3280000	11.37
11-Aug-87	167.25	169.63	167.13	169	3200000	11.28
10-Aug-87	164.63	166.75	164.5	166.75	1630000	11.13
07-Aug-87	163.13	165.63	163	164.38	2380000	10.97
06-Aug-87	160.25	163.25	159.13	163	2280000	10.88
05-Aug-87	159.88	161	159.75	160.25	2437800	10.4
04-Aug-87	159.38	160	158.5	159.38	1672500	10.34
03-Aug-87	159.5	160.88	158.75	159.25	2050000	10.33
31-Jul-87	162	163	160.75	161	1210000	10.45
30-Jul-87	161.13	162.5	160.63	162.38	1730000	10.54
29-Jul-87	160.88	161.75	159.63	161.5	1340000	10.48
28-Jul-87	162.75	162.88	160.13	161.25	1220000	10.46
27-Jul-87	161.38	162.63	160.88	162.13	906100	10.52
24-Jul-87	160.13	161.5	160.13	161.25	889700	10.46
23-Jul-87	162.25	162.25	159.13	160.13	1660000	10.39
22-Jul-87	162.75	162.88	161.25	161.38	1440000	10.47
21-Jul-87	163.75	164.63	162	162.75	1590000	10.56
20-Jul-87	165.5	165.88	164	164.63	1190000	10.68
17-Jul-87	168.5	168.5	166.75	167	1660000	10.84
16-Jul-87	168.63	168.75	167.38	168.13	1120000	10.91
15-Jul-87	167.13	169.5	166.63	168	2260000	10.9
14-Jul-87	169.88	169.88	166.5	167.5	2380000	10.87
13-Jul-87	167.25	169.88	167.13	169.88	2360000	11.02
10-Jul-87	166.63	167.25	165.5	167	1100000	10.84
09-Jul-87	165.88	167.25	165.75	166.25	1330000	10.79
08-Jul-87	165.13	166.88	164.5	166.75	1580000	10.82
07-Jul-87	164.63	166	163.88	163.88	1310000	10.63
06-Jul-87	165.5	165.63	164.13	165.13	1450000	10.72
02-Jul-87	164.5	165.13	164	164.25	1200000	10.66
01-Jul-87	162.88	164.63	162.75	164	1540000	10.64
30-Jun-87	165.63	165.75	162.5	162.5	1700000	10.54
29-Jun-87	165.75	166.5	165	165.38	1120000	10.73
26-Jun-87	167	167.75	166.13	166.5	1280000	10.8
25-Jun-87	167.38	168.63	167	167.88	1930000	10.89
24-Jun-87	164.75	167.63	164.63	166.13	2420000	10.78
23-Jun-87	163.75	165	162.5	164.88	2170000	10.7
22-Jun-87	162	163.5	161.88	163.25	1770000	10.59
19-Jun-87	160.75	162.13	160.38	161.38	2360000	10.47
18-Jun-87	160.63	162	160.13	160.88	1110000	10.44
17-Jun-87	162.25	162.5	160.25	161.38	1210000	10.47
16-Jun-87	159.63	162.25	159.38	162	1660000	10.51
15-Jun-87	158.25	160.13	158	159.63	1520000	10.36
12-Jun-87	159	159.38	156.25	156.63	1400000	10.16
11-Jun-87	159	159.13	157	157.63	1560000	10.23
10-Jun-87	160.63	161.5	156	157.75	1890000	10.24
09-Jun-87	161.63	161.63	159.25	159.88	1310000	10.37
08-Jun-87	159.75	161.88	158.75	161.25	1200000	10.46
05-Jun-87	160.75	161.25	158.88	160	1050000	10.38
04-Jun-87	160.13	161.38	159.63	161.38	1080000	10.47
03-Jun-87	158	160.38	157.88	160.25	1650000	10.4
02-Jun-87	159.5	159.75	157.25	157.25	1850000	10.2
01-Jun-87	161	161.38	159.25	159.63	1330000	10.36
29-May-87	163.25	163.88	160	160	1230000	10.38
28-May-87	161.38	162.75	159.25	162.63	1400000	10.55
27-May-87	160.25	162.38	160	161	1720000	10.45
26-May-87	158.5	160.75	158.25	160.63	1430000	10.42
22-May-87	158.25	159.25	156.13	156.63	1030000	10.16
21-May-87	158.25	158.75	156.88	157.25	1690000	10.2
20-May-87	156.5	158.63	155	156.63	2810000	10.16
19-May-87	161.5	161.75	155.63	156.75	2640000	10.17
18-May-87	159.75	161.25	157.13	161	2510000	10.45
15-May-87	163.5	165.38	160.63	160.63	1990000	10.42
14-May-87	167.25	167.38	165	165.13	1340000	10.72
13-May-87	165.5	167	164.5	166.25	1730000	10.79
12-May-87	162.63	166.13	162.25	165.38	1990000	10.73
11-May-87	165	167.38	163	163	2270000	10.58
08-May-87	165.5	165.88	163.25	163.75	1434100	10.63
07-May-87	165.75	166.75	163.88	164.88	1650000	10.7
06-May-87	166.88	167.63	166	166.75	2180000	10.53
05-May-87	164.38	167.63	164.25	166.88	2790000	10.54
04-May-87	160.13	163	159.75	163	1560000	10.3
01-May-87	160	162.38	159.13	160.63	2380000	10.15
30-Apr-87	158.5	161.5	157.75	160.13	3270000	10.12
29-Apr-87	156	159.63	155.88	158.63	3240000	10.02
28-Apr-87	155.5	156.63	154.63	155.25	2940000	9.81
27-Apr-87	150.5	156	149.5	154.25	3300000	9.75
24-Apr-87	153.25	154.13	151.5	151.75	1804700	9.59
23-Apr-87	154.5	156.5	153.13	154.25	2380000	9.75
22-Apr-87	156	157	153.88	154.25	3010000	9.75
21-Apr-87	149	158	148.5	157	2690000	9.92
20-Apr-87	150.25	150.63	148.75	150	1810000	9.48
16-Apr-87	151.25	152.25	149.88	150	2970000	9.48
15-Apr-87	151	151.88	149	150.88	3040000	9.53
14-Apr-87	148.75	150.88	146.5	148.13	4170000	9.36
13-Apr-87	147.63	150.25	146.75	147.63	3300000	9.33
10-Apr-87	143	145.63	142.63	145	2310000	9.16
09-Apr-87	147.25	147.5	143.5	144	2190000	9.1
08-Apr-87	147.25	148.25	146.13	147.25	1696300	9.3
07-Apr-87	149.13	150.13	146.5	146.5	2090000	9.26
06-Apr-87	150.13	150.38	148.88	149.38	1764700	9.44
03-Apr-87	147.25	150.75	145.63	149.5	3281600	9.44
02-Apr-87	151.38	151.38	147.5	148	2402500	9.35
01-Apr-87	149	152	149	151.13	2650000	9.55
31-Mar-87	153.25	153.38	149.5	150.13	2637800	9.48
30-Mar-87	146	152.75	145.88	152.38	3220000	9.63
27-Mar-87	154	154.13	150.5	150.75	1769400	9.52
26-Mar-87	156.5	156.63	153.88	154	1987800	9.73
25-Mar-87	152.88	156.5	152.13	155.63	2084700	9.83
24-Mar-87	149.88	152.88	149.25	152.88	1680000	9.66
23-Mar-87	149	150.25	148.5	149.75	2180000	9.46
20-Mar-87	147.63	149.25	147.38	148.63	2170000	9.39
19-Mar-87	146	147.38	145.88	147	1080000	9.29
18-Mar-87	147.88	148	145.13	146.25	1890000	9.24
17-Mar-87	144.38	147.13	144.38	147.13	1940000	9.3
16-Mar-87	144.38	145	143.13	144.63	997200	9.14
13-Mar-87	144.75	146	144.63	144.88	1880000	9.15
12-Mar-87	141.75	145.13	140.88	144.25	2190000	9.11
11-Mar-87	144.25	144.38	141.5	141.75	2330000	8.96
10-Mar-87	139.75	142.88	138.75	142.88	1850000	9.03
09-Mar-87	138.75	138.88	137.88	138.88	1320000	8.77
06-Mar-87	140.38	140.5	139	139.38	960000	8.81
05-Mar-87	140.63	141.88	140	140.38	1320000	8.87
04-Mar-87	138.38	141.38	138.25	139.88	1800000	8.84
03-Mar-87	137.75	138.88	137.63	138.13	989500	8.73
02-Mar-87	139.5	140	138.25	138.5	1040000	8.75
27-Feb-87	140.13	140.63	139.25	139.5	1030000	8.81
26-Feb-87	141	141.63	139.38	139.38	1830000	8.81
25-Feb-87	142.75	143.5	141.75	141.75	1250000	8.96
24-Feb-87	143.13	144.25	142.38	143	2010000	9.03
23-Feb-87	139.75	144.13	138.75	143.38	2890000	9.06
20-Feb-87	139.13	139.75	138.13	139.63	2030000	8.82
19-Feb-87	138	139.63	137.5	139.13	1440000	8.79
18-Feb-87	139	139.5	137.13	138	1910000	8.72
17-Feb-87	134.38	138.63	134.25	138.38	2300000	8.74
13-Feb-87	132.63	134.75	132.25	134.5	1400000	8.5
12-Feb-87	135	135	132.63	132.63	1730000	8.38
11-Feb-87	133.38	134.5	132.75	134	1310000	8.47
10-Feb-87	133.5	135.5	131.5	133.38	1850000	8.43
09-Feb-87	135.5	135.88	132.5	133.75	1680000	8.45
06-Feb-87	136.88	137.13	135.5	135.75	1620000	8.58
05-Feb-87	134.25	137.5	134.25	136.88	3180000	8.65
04-Feb-87	133.5	135.13	131.5	135.13	2300000	8.26
03-Feb-87	132.75	134.38	132.63	133	2470000	8.13
02-Feb-87	128.25	132.5	128	132.25	2000000	8.08
30-Jan-87	128.63	129.13	127.5	128.75	1440000	7.87
29-Jan-87	130.75	130.88	127.5	128.63	2180000	7.86
28-Jan-87	130	130.25	128.5	130	2260000	7.95
27-Jan-87	127.87	129.75	127.87	129.38	2090000	7.91
26-Jan-87	126	127.87	124.75	127.25	1910000	7.78
23-Jan-87	127.62	129.88	124	126.25	3970000	7.72
22-Jan-87	122.75	128	122.62	127.37	2530000	7.78
21-Jan-87	122.25	124.87	121.75	122.75	2690000	7.5
20-Jan-87	126	127.25	122	122.75	3270000	7.5
19-Jan-87	119.62	125.25	119	125.25	2740000	7.66
16-Jan-87	120.62	121.12	119.5	120	2650000	7.33
15-Jan-87	118.87	121.37	118.75	120	2740000	7.33
14-Jan-87	116.12	118.75	115.75	118.62	3190000	7.25
13-Jan-87	118	118.75	116	116.5	3970000	7.12
12-Jan-87	120	121.12	120	120.37	2510000	7.36
09-Jan-87	122	122.62	121.5	122.25	1720000	7.47
08-Jan-87	123.25	123.37	121.37	122.87	2240000	7.51
07-Jan-87	122.75	124	122.12	123.5	1680000	7.55
06-Jan-87	123.87	124.37	122.62	123	1960000	7.52
05-Jan-87	122.75	124	122.62	123.62	1760000	7.56
02-Jan-87	121	122.5	120.87	122	687800	7.46
31-Dec-86	121.12	121.87	120	120	1514100	7.33
30-Dec-86	120.5	121.62	120.25	120.87	1210000	7.39
29-Dec-86	121.75	122	120.25	120.62	1013100	7.37
26-Dec-86	121.75	122.25	121.75	122	383000	7.46
24-Dec-86	120.75	122.5	120.5	122	1030000	7.46
23-Dec-86	122.25	122.5	120.37	120.5	2420000	7.36
22-Dec-86	124.5	125	121.12	123.12	1630000	7.53
19-Dec-86	125	125.87	124.25	125.12	2830000	7.65
18-Dec-86	126.62	127	125.12	125.37	1600000	7.66
17-Dec-86	127.5	128.13	126.37	126.75	1150000	7.75
16-Dec-86	127.5	128.5	127	128.13	1560000	7.83
15-Dec-86	125.5	127.62	125.37	127.62	1400000	7.8
12-Dec-86	128	128.25	126.37	126.5	1030000	7.73
11-Dec-86	128.38	129.38	127.75	128	2180000	7.82
10-Dec-86	127	129	126.75	128	1420000	7.82
09-Dec-86	128	128.13	126.5	126.87	1000000	7.75
08-Dec-86	126.87	128.75	125.75	127.75	1530000	7.81
05-Dec-86	128	128.5	126.25	126.62	1290000	7.74
04-Dec-86	128.88	129.25	127.62	127.75	1330000	7.81
03-Dec-86	129.88	130.13	128.63	128.63	1880000	7.86
02-Dec-86	127.87	129.88	127.5	129.88	2920000	7.94
01-Dec-86	126.5	127.37	125.25	127.37	1210000	7.78
28-Nov-86	127	127.25	126.5	127.12	730900	7.77
26-Nov-86	127	127.87	126	126	1000000	7.7
25-Nov-86	124.87	127.5	124.12	127.12	1890000	7.77
24-Nov-86	123.62	125.25	123.25	124.62	1599100	7.62
21-Nov-86	123.25	125.37	122.62	123.25	2090000	7.53
20-Nov-86	123.87	123.87	121.75	123.5	1700000	7.55
19-Nov-86	120.37	123	120.12	123	1660000	7.52
18-Nov-86	122.12	123.12	120.25	120.5	1740000	7.36
17-Nov-86	120.62	123.62	120.62	122	1190000	7.46
14-Nov-86	120.25	121.5	119.62	121.37	1200000	7.42
13-Nov-86	122.87	123	119.87	119.87	1220000	7.33
12-Nov-86	124.25	124.37	121.87	122.75	1130000	7.5
11-Nov-86	123.25	124.25	122.87	123.75	752200	7.56
10-Nov-86	121.5	123.25	121.25	123.12	1002800	7.53
07-Nov-86	120.87	121.87	120	121.5	1100000	7.43
06-Nov-86	122	122	119.25	121.37	2580000	7.42
05-Nov-86	124.62	124.75	122.5	123.12	2100000	7.53
04-Nov-86	125.5	126.5	124.75	125.87	1660000	7.42
03-Nov-86	124	126.37	123.75	126.37	1230000	7.45
31-Oct-86	122.12	123.75	121.75	123.62	1160000	7.29
30-Oct-86	122.62	123	121.37	122	1700000	7.2
29-Oct-86	120.37	121.75	120.25	120.87	1030000	7.13
28-Oct-86	122.12	122.37	120.62	120.75	1210000	7.12
27-Oct-86	121.12	122.12	120	122.12	1190000	7.2
24-Oct-86	121.87	122.25	121.25	121.37	1500000	7.16
23-Oct-86	120.62	122.5	120.62	121.5	1720000	7.17
22-Oct-86	121.37	121.5	120.12	120.37	1280000	7.1
21-Oct-86	120.87	121.37	120.25	121.37	1690000	7.16
20-Oct-86	120.87	121.25	119.87	120.25	1480000	7.09
17-Oct-86	120.75	122.37	120.5	121.87	1940000	7.19
16-Oct-86	123.37	123.37	120.87	121.12	2220000	7.14
15-Oct-86	120.5	123	120.37	123	2230000	7.25
14-Oct-86	121.5	123	119.75	120.87	3140000	7.13
13-Oct-86	124.5	125.25	121.87	122	1600000	7.2
10-Oct-86	122.37	124.5	122.37	123.62	2430000	7.29
09-Oct-86	127.5	127.87	121.75	122	3080000	7.2
08-Oct-86	126.5	127.5	126.25	127.5	3250000	7.52
07-Oct-86	133.5	133.63	128.13	128.13	3370000	7.56
06-Oct-86	131.25	133.63	131	133.5	996900	7.87
03-Oct-86	133	133.25	130.63	130.88	2006300	7.72
02-Oct-86	132.63	133.38	132.25	133	1140000	7.84
01-Oct-86	134.88	135.5	132.63	133	1250000	7.84
30-Sep-86	134.5	135.88	134.25	134.5	1750000	7.93
29-Sep-86	134.25	135.25	133.13	134.25	1750000	7.92
26-Sep-86	135.13	136.63	135	135.5	1100000	7.99
25-Sep-86	137.5	137.63	134.25	135.75	1473100	8.01
24-Sep-86	139	139.38	137.13	137.5	1810000	8.11
23-Sep-86	138.63	139.38	138.38	139.25	1410000	8.21
22-Sep-86	137.25	138.63	137.13	138.63	1470000	8.18
19-Sep-86	137.5	138.25	136.75	136.88	1670000	8.07
18-Sep-86	136.88	139	136.75	138.38	1500000	8.16
17-Sep-86	138.63	139.63	137.63	137.63	1350000	8.12
16-Sep-86	136.75	138.5	135.63	138.25	1410000	8.15
15-Sep-86	138	138.5	136	137	2190000	8.08
12-Sep-86	139.25	139.88	136.25	137.38	4370000	8.1
11-Sep-86	142.5	142.88	138.75	139.25	2860000	8.21
10-Sep-86	144.13	144.5	142.88	144.13	1760000	8.5
09-Sep-86	145	145.5	143.5	143.88	2250000	8.49
08-Sep-86	141	143.88	140.88	143.75	2620000	8.48
05-Sep-86	139.5	141	138.5	140.38	2610000	8.28
04-Sep-86	136.38	139.5	136	139.38	1630000	8.22
03-Sep-86	135.5	136.38	135.13	136.13	1620000	8.03
02-Sep-86	138.88	138.88	135.5	136	1930000	8.02
29-Aug-86	139.88	140	138	138.75	891900	8.18
28-Aug-86	139.75	140.38	139.5	140	1220000	8.26
27-Aug-86	141.38	142	140.5	141.13	1560000	8.32
26-Aug-86	139	141.25	138.88	141.13	1862500	8.32
25-Aug-86	139	140	138	139	1460000	8.2
22-Aug-86	138	138.13	137.38	138	765300	8.14
21-Aug-86	139.63	140.5	137.25	138	1660000	8.14
20-Aug-86	136.88	139.5	136.75	139.25	1570000	8.21
19-Aug-86	135.75	137.75	135.13	136.75	1640000	8.07
18-Aug-86	133.63	135.75	133.13	135.38	1440000	7.99
15-Aug-86	134.5	134.5	133	133.13	1070000	7.85
14-Aug-86	133.88	135.25	133.75	134.25	1343100	7.92
13-Aug-86	133	134.38	132.5	134	1827800	7.9
12-Aug-86	131.38	132.75	130.63	132.5	1580900	7.82
11-Aug-86	129.75	131.63	129.25	131	1580000	7.73
08-Aug-86	130.75	131.63	129.75	130	910800	7.67
07-Aug-86	130.25	131.88	130.13	131	1196200	7.73
06-Aug-86	130.75	131.5	129.63	131.13	1620900	7.47
05-Aug-86	131.75	131.88	130.75	130.88	1150000	7.46
04-Aug-86	130.75	131.88	130.13	131.63	1524100	7.5
01-Aug-86	132.63	133.38	131.38	131.38	761200	7.49
31-Jul-86	132.25	133.25	132.13	132.5	1042500	7.55
30-Jul-86	131.13	133.25	130.25	132.25	1270000	7.54
29-Jul-86	132.5	132.75	130.88	131.25	1107800	7.48
28-Jul-86	134.25	134.88	132	132.38	1481600	7.55
25-Jul-86	133.38	135	133.25	134.13	888100	7.65
24-Jul-86	133.5	133.63	132.5	133.13	1200000	7.59
23-Jul-86	133.5	134	132.63	133.13	1150000	7.59
22-Jul-86	131.75	133.88	131.5	133.63	1589400	7.62
21-Jul-86	130.75	132.38	130.75	131.88	1366300	7.52
18-Jul-86	132.13	133.5	129.88	131.75	2433100	7.51
17-Jul-86	132.5	134	131.75	132	2374700	7.52
16-Jul-86	135.88	136.13	132.75	133.13	3067800	7.59
15-Jul-86	138.5	138.63	135.5	135.75	3620000	7.74
14-Jul-86	141.13	141.38	139.25	139.25	2232500	7.94
11-Jul-86	145	145.63	143	143.13	2234700	8.16
10-Jul-86	144.25	145.88	141.25	145.75	1797800	8.31
09-Jul-86	144.25	144.75	143.5	144.25	1300000	8.22
08-Jul-86	143.5	144.63	143	144.63	1961600	8.24
07-Jul-86	148	148.13	145	145.25	1257800	8.28
03-Jul-86	150	150.13	148.25	149	974100	8.49
02-Jul-86	148.63	150.13	148.25	149.5	1574700	8.52
01-Jul-86	146.5	148.63	146.38	148.63	1754100	8.47
30-Jun-86	147	147.5	146.25	146.5	1004800	8.35
27-Jun-86	147.13	147.38	146.63	147	691600	8.38
26-Jun-86	147.63	147.63	146.63	146.75	805900	8.37
25-Jun-86	146.88	148.5	146.75	147.5	1110000	8.41
24-Jun-86	145.63	147.88	144.75	146.5	1207800	8.35
23-Jun-86	146.88	147	144.5	145.13	1070000	8.27
20-Jun-86	145.25	147.5	144.63	147.5	1636300	8.41
19-Jun-86	145.88	147	145	145	1381600	8.27
18-Jun-86	146.88	147	144.13	146.38	1461600	8.34
17-Jun-86	148.63	148.75	146.5	146.88	971600	8.37
16-Jun-86	149.88	149.88	148.13	148.5	912200	8.47
13-Jun-86	148.75	149.88	148	149.63	931700	8.53
12-Jun-86	149	149.13	147.75	148	791200	8.44
11-Jun-86	148.63	149.5	148.25	149.13	1090000	8.5
10-Jun-86	146.75	148.75	146.63	148.38	1287800	8.46
09-Jun-86	149	149	146.5	146.75	1554100	8.37
06-Jun-86	150.5	151	149	149.88	841200	8.54
05-Jun-86	150.38	150.88	149.38	150.75	970800	8.59
04-Jun-86	152.75	152.88	149.5	150	1450000	8.55
03-Jun-86	152.38	152.75	151.5	152.75	1172500	8.71
02-Jun-86	152.75	153.5	151.75	152.25	1280000	8.68
30-May-86	152	154.63	152	152.38	1960000	8.69
29-May-86	150.63	153.63	150.25	152.88	1817800	8.71
28-May-86	148	152.5	147.88	151.38	3710000	8.63
27-May-86	144.75	147	143.88	147	1357800	8.38
23-May-86	143.88	146.25	143.63	143.88	1670900	8.2
22-May-86	144.88	145.13	142.25	143.38	2330000	8.17
21-May-86	146.38	146.63	144.25	144.5	1210000	8.24
20-May-86	145.25	146.38	144.25	146.25	1016200	8.34
19-May-86	145.25	145.25	143.75	144.13	1319400	8.22
16-May-86	145.25	145.63	144.63	144.88	1456300	8.26
15-May-86	147.75	148.13	145.38	145.38	1480000	8.29
14-May-86	148.88	149.13	147	148.13	1712500	8.44
13-May-86	150.13	150.38	148.75	148.88	1430000	8.49
12-May-86	149.88	151.5	149.75	150	981200	8.55
09-May-86	148.63	150.25	148.13	149.75	1160000	8.54
08-May-86	150.38	150.5	148.63	149	1590000	8.49
07-May-86	153.25	153.5	150	151.25	2187800	8.37
06-May-86	155.88	155.88	153.5	154.25	1340000	8.54
05-May-86	154.5	155.88	154.5	155.63	1030000	8.61
02-May-86	157	157.25	153.63	154.13	1260000	8.53
01-May-86	156	157.5	155.75	156.88	1170000	8.68
30-Apr-86	159.5	159.75	156.25	156.25	1140000	8.65
29-Apr-86	161.75	161.88	158.25	159.38	1520000	8.82
28-Apr-86	159.88	161.38	158.5	161.38	1314700	8.93
25-Apr-86	159	160.38	158.5	159.5	1643100	8.83
24-Apr-86	155.75	158.5	155.5	157.63	2204100	8.72
23-Apr-86	152.5	155.25	152.13	155.25	1030000	8.59
22-Apr-86	154.88	155.13	152.25	153	1190000	8.47
21-Apr-86	152.88	154.88	152.25	154.88	1440000	8.57
18-Apr-86	154.75	154.88	152.5	152.63	1460000	8.45
17-Apr-86	154.5	155.63	154.13	154.63	1744100	8.56
16-Apr-86	153.75	155.25	153.25	154.75	1873100	8.56
15-Apr-86	152	153.63	151.5	152.63	1754700	8.45
14-Apr-86	151.25	152.63	149.13	152.38	1106200	8.43
11-Apr-86	151	152.38	149.25	149.75	2226300	8.29
10-Apr-86	149.5	151.5	148.13	150.25	1472500	8.32
09-Apr-86	152.63	152.63	148.38	149.25	1656300	8.26
08-Apr-86	150.5	152	149.75	152	1693100	8.41
07-Apr-86	148.25	150.25	147.38	149.5	1600000	8.27
04-Apr-86	149.63	150.13	148.13	148.25	1794700	8.2
03-Apr-86	151.38	152.88	149	149.63	1911600	8.28
02-Apr-86	148	151.13	148	151	1933100	8.36
01-Apr-86	151.88	152	149.13	149.13	2209400	8.25
31-Mar-86	149.75	153.13	149.63	151.5	1931600	8.38
27-Mar-86	148.5	151	148.13	149.13	2191300	8.25
26-Mar-86	147.5	147.88	146.75	147.63	1491600	8.17
25-Mar-86	148.75	148.75	147.25	148	1162500	8.19
24-Mar-86	150	150	146.5	148.88	1595900	8.24
21-Mar-86	150.5	150.88	148.5	149	2275900	8.25
20-Mar-86	151.75	152.75	149.88	150.13	1484700	8.31
19-Mar-86	152.38	152.38	150.25	151.63	1307200	8.39
18-Mar-86	150.88	153.5	150.75	152.38	1820500	8.43
17-Mar-86	149.75	151	149.5	150.88	1932000	8.35
14-Mar-86	150.75	151.5	148	150.38	2513800	8.32
13-Mar-86	148.38	150.88	147.75	150.5	2087700	8.33
12-Mar-86	152	152.63	148.88	149	2309100	8.25
11-Mar-86	149.38	152.13	149	152	1953300	8.41
10-Mar-86	146.5	148.5	146.25	148.5	1564200	8.22
07-Mar-86	146	147.25	144.5	146	2145500	8.08
06-Mar-86	149	149.13	145.25	146.75	3263000	8.12
05-Mar-86	148	148.38	146.5	148.38	2980200	8.21
04-Mar-86	152	153.13	149.13	149.75	1872700	8.29
03-Mar-86	150.38	152.5	150.13	151.25	2558300	8.37
28-Feb-86	156.75	156.75	150	150.88	3250500	8.35
27-Feb-86	156.38	158.25	154.5	155.88	2785600	8.63
26-Feb-86	157.5	159.13	157.38	158.25	1134800	8.76
25-Feb-86	158	158.63	156.5	157.5	1228400	8.72
24-Feb-86	159.5	160	157.75	158.88	1720300	8.79
21-Feb-86	160.25	161	159.13	159.75	1796400	8.84
20-Feb-86	157.13	159.13	157.13	159.13	1306600	8.81
19-Feb-86	158.63	160.38	157.13	157.5	1644700	8.72
18-Feb-86	156.88	159.75	156	158.88	1853800	8.79
14-Feb-86	155.75	157.88	155.13	156.25	1743800	8.65
13-Feb-86	154.88	155.88	153.5	155.63	1254700	8.61
12-Feb-86	156.75	157.25	153.75	155	1737000	8.58
11-Feb-86	156.63	158.25	156	156.75	1458300	8.68
10-Feb-86	155.88	157.88	155.38	157.25	1402700	8.7
07-Feb-86	152.5	157.25	151	155.75	1844400	8.62
06-Feb-86	155.25	156	154	155	1357200	8.34
05-Feb-86	153.75	155	152.13	154.88	1032200	8.33
04-Feb-86	155	155.5	151.75	154	1731400	8.28
03-Feb-86	151.88	154.63	151.63	154.63	1391100	8.32
31-Jan-86	149.38	153.5	149.38	151.5	1424700	8.15
30-Jan-86	150.75	151.13	148.63	149.5	959200	8.04
29-Jan-86	151.75	153.63	150.38	151	1663600	8.12
28-Jan-86	149.75	151.75	149	151.75	1119100	8.16
27-Jan-86	151	151.25	148.25	149.63	1129100	8.05
24-Jan-86	148.13	150.5	147.88	150	1411400	8.07
23-Jan-86	144.25	148	144.13	148	1354200	7.96
22-Jan-86	149.38	150	143	144.25	1539100	7.76
21-Jan-86	149.75	150.38	148.5	149.5	1355000	8.04
20-Jan-86	149.75	150	148.25	149.38	1440800	8.03
17-Jan-86	156	156.25	150	150.88	2508900	8.11
16-Jan-86	153	156.5	152.63	156	2017200	8.39
15-Jan-86	149.5	152.75	149.25	152.63	1395600	8.21
14-Jan-86	149.75	149.88	148.75	149.25	888000	8.03
13-Jan-86	148.25	149.63	147.88	149	1148900	8.01
10-Jan-86	150.88	151	148	148.5	1290300	7.99
09-Jan-86	148.25	150.38	147.25	150.38	2223100	8.09
08-Jan-86	156	156	147	148.88	1965500	8.01
07-Jan-86	154.88	156.5	154.38	155.63	1446100	8.37
06-Jan-86	154.63	154.88	153.13	154.38	803400	8.3
03-Jan-86	152.38	154.38	152.38	154.38	1065300	8.3
02-Jan-86	154.75	154.88	151.63	152	1807200	8.17
31-Dec-85	158.75	158.75	155	155.5	926400	8.36
30-Dec-85	156.25	158.5	156	158.25	954700	8.51
27-Dec-85	153.88	155.63	153.75	155.38	721600	8.36
26-Dec-85	152.88	153.75	152.13	153.25	563100	8.24
24-Dec-85	153.88	154.63	151.25	152.75	1010000	8.21
23-Dec-85	154	155.13	153.38	154	1220000	8.28
20-Dec-85	154.5	156.63	153.75	154.25	2132500	8.29
19-Dec-85	152.63	154	152.38	153.75	1100000	8.27
18-Dec-85	152.5	153.88	151.63	152.88	1527800	8.22
17-Dec-85	153.13	154.5	151.5	152.5	1787800	8.2
16-Dec-85	150.38	153.5	150	152.25	1580000	8.19
13-Dec-85	149.25	151.5	149.13	150.25	1890000	8.08
12-Dec-85	148.88	149.38	147	148.63	1400000	7.99
11-Dec-85	146.63	149.38	146.63	149	1987800	8.01
10-Dec-85	144.63	148	144.25	146.63	1940000	7.88
09-Dec-85	142.38	144.88	142.13	144.63	1663100	7.78
06-Dec-85	140.5	141.75	140.25	141.75	1642500	7.62
05-Dec-85	141.75	142.88	140.63	140.75	1907800	7.57
04-Dec-85	138.88	141.88	138.63	141.88	1213100	7.63
03-Dec-85	137.75	138.63	137.63	138.63	801100	7.45
02-Dec-85	139.75	139.88	137.75	137.88	672300	7.41
29-Nov-85	140.75	140.75	139.25	139.75	515900	7.51
27-Nov-85	139.13	140.5	139	140.25	1070000	7.54
26-Nov-85	139.13	139.75	138.75	139	708600	7.47
25-Nov-85	139.5	139.5	138.38	139	623300	7.47
22-Nov-85	140.13	140.5	139.25	139.5	1070000	7.5
21-Nov-85	139.5	140.25	139	140.25	1716300	7.54
20-Nov-85	138.13	139.13	137.88	139	986100	7.47
19-Nov-85	139	139.25	137.25	138.25	1654100	7.43
18-Nov-85	136.88	138.63	136.63	138.5	1180000	7.45
15-Nov-85	136.38	138.38	136.38	136.75	2069400	7.35
14-Nov-85	134.88	137	134.75	136.63	1344700	7.35
13-Nov-85	135.63	135.75	134.63	135	1406300	7.26
12-Nov-85	134.88	136.38	134.75	135.38	2357800	7.28
11-Nov-85	132.88	134.88	132.63	134.63	1663100	7.24
08-Nov-85	132.13	133	131.75	132.5	1181600	7.13
07-Nov-85	132	132.75	131.63	132.13	1040000	7.11
06-Nov-85	132.88	133.25	131.25	132.88	1984100	7.15
05-Nov-85	132.5	134	132.25	133.38	1834100	6.94
04-Nov-85	131	132.63	130.5	132.25	1730000	6.88
01-Nov-85	129.63	131.13	129.63	130.88	1130000	6.81
31-Oct-85	130.75	130.75	129.38	129.88	1150000	6.75
30-Oct-85	131	131.38	130.25	131.13	1470000	6.82
29-Oct-85	129.63	131.38	129.5	130.5	1049400	6.79
28-Oct-85	127.5	129.38	127.5	129.38	768400	6.73
25-Oct-85	128.38	128.88	127.5	128	778100	6.66
24-Oct-85	130.88	131.25	128.25	128.63	1190000	6.69
23-Oct-85	129.5	130.88	129.38	130.5	1727800	6.79
22-Oct-85	127.75	130.13	127.62	129.13	1256200	6.71
21-Oct-85	127.75	127.87	127.25	127.5	638100	6.63
18-Oct-85	128.75	129	127.62	127.62	899100	6.64
17-Oct-85	129.25	130	128.25	128.5	1350000	6.68
16-Oct-85	128	129.5	127.5	129.38	1160000	6.73
15-Oct-85	128.38	129	127	128	1354700	6.66
14-Oct-85	125.87	128.13	125.37	128	1386300	6.66
11-Oct-85	124.5	126.25	123.62	125.62	1380000	6.53
10-Oct-85	124.37	124.75	123.75	124.37	889400	6.47
09-Oct-85	124.37	125.37	124.25	124.25	763900	6.46
08-Oct-85	124.5	124.75	123.5	124.37	839200	6.47
07-Oct-85	123.37	125	123.12	124.25	1100000	6.46
04-Oct-85	123	124.37	122.87	123.5	1010000	6.42
03-Oct-85	124.37	125.25	123.75	124.37	1400000	6.47
02-Oct-85	126.87	127	124.37	124.37	1480000	6.47
01-Oct-85	124	126.62	123.87	126.62	1390000	6.58
30-Sep-85	124	124.25	123	123.87	1057800	6.44
26-Sep-85	123.75	123.87	122.25	123.75	2127800	6.44
25-Sep-85	126.87	127	123.75	124	2140900	6.45
24-Sep-85	127.87	128	126.25	126.75	942500	6.59
23-Sep-85	128.25	128.38	127.62	128.13	1637800	6.66
20-Sep-85	127.62	128	126.37	126.75	1090000	6.59
19-Sep-85	127	128	126.5	128	1494700	6.66
18-Sep-85	126.75	128	126.5	127.5	1639400	6.63
17-Sep-85	128.38	128.5	126.5	126.75	981600	6.59
16-Sep-85	127.87	128.5	127.5	128.38	691400	6.68
13-Sep-85	127.5	128	126.12	127.5	1224700	6.63
12-Sep-85	127.37	128.5	126.75	127.12	1392500	6.61
11-Sep-85	127.62	128.5	127	127.25	839400	6.62
10-Sep-85	129.5	129.5	127.62	127.87	947500	6.65
09-Sep-85	129.5	130.5	129.25	129.38	1112500	6.73
06-Sep-85	128.63	129.75	128.63	129.13	1060000	6.71
05-Sep-85	127.5	128.63	127	128.38	992500	6.68
04-Sep-85	127.25	127.25	126.5	127.25	741400	6.62
03-Sep-85	126.62	127.5	126.5	127.12	1024100	6.61
30-Aug-85	127.5	127.62	126.5	126.62	628000	6.58
29-Aug-85	128	128	127.25	127.5	508000	6.63
28-Aug-85	128.5	128.63	127.5	128	599400	6.66
27-Aug-85	128.63	128.88	127.75	128.25	790600	6.67
26-Aug-85	126.62	128.25	126.37	128.25	613000	6.67
23-Aug-85	126.87	127.12	126.37	126.87	643300	6.6
22-Aug-85	128.38	128.38	126.37	126.62	795300	6.58
21-Aug-85	127.75	128.38	127.62	128.38	714100	6.68
20-Aug-85	126.75	127.75	125.87	127.5	927800	6.63
19-Aug-85	125.75	126.37	125.75	125.87	512300	6.55
16-Aug-85	126	126.37	125.5	125.75	806900	6.54
15-Aug-85	127	127.25	125.75	126.37	725500	6.57
14-Aug-85	126.87	129.13	126.75	126.75	545800	6.59
13-Aug-85	127	127.5	125.75	126.62	749100	6.58
12-Aug-85	127.12	127.37	126.62	127.12	980000	6.61
09-Aug-85	128.38	128.63	127.25	127.37	691600	6.62
08-Aug-85	128.5	128.88	127.25	128.38	1120900	6.68
07-Aug-85	129.13	129.75	129	129.25	956200	6.49
06-Aug-85	131.5	131.75	129.13	129.38	1070000	6.5
05-Aug-85	131.38	131.5	130.5	131.25	670600	6.59
02-Aug-85	132.25	132.25	131.38	131.63	670600	6.61
01-Aug-85	131.75	132.75	131.63	132.5	1360000	6.66
31-Jul-85	130.75	131.88	130.5	131.38	1383100	6.6
30-Jul-85	129.38	130.75	129.13	130.5	1144100	6.56
29-Jul-85	132	132	129.38	129.63	1019400	6.51
26-Jul-85	130.25	132.5	130.13	132	1420000	6.63
25-Jul-85	129.13	130.25	128.63	130.25	1542500	6.54
24-Jul-85	129.38	129.88	127.62	129.13	1464700	6.49
23-Jul-85	129.75	131.88	129	129.38	1884100	6.5
22-Jul-85	129.13	129.88	128.63	129.88	1077800	6.52
19-Jul-85	128.88	130	128.75	129.25	1381600	6.49
18-Jul-85	128.5	130	128.38	128.75	1730900	6.47
17-Jul-85	130	130.25	129	129.38	1880000	6.5
16-Jul-85	126.12	128.75	125.5	128.5	1601600	6.45
15-Jul-85	124.25	126.75	123.37	125.5	1560900	6.3
12-Jul-85	123.62	124.62	123.25	124.25	990600	6.24
11-Jul-85	123	124.12	122.87	123.75	1040000	6.22
10-Jul-85	121.12	123.37	120	123	1690900	6.18
09-Jul-85	123.12	123.25	120.5	121.25	1202500	6.09
08-Jul-85	124.5	124.5	123.25	123.5	793100	6.2
05-Jul-85	124.25	124.87	124.12	124.5	373900	6.25
03-Jul-85	124.37	124.62	123.25	123.75	670800	6.22
02-Jul-85	124.87	125.37	124.25	124.37	1066200	6.25
01-Jul-85	123.75	125	123	124.87	890000	6.27
28-Jun-85	124.37	124.5	123.5	123.75	820800	6.22
27-Jun-85	123.75	124.25	123.12	124	1150000	6.23
26-Jun-85	122.25	123.25	122	123.12	906200	6.18
25-Jun-85	121.75	123.37	121.37	122	1751600	6.13
24-Jun-85	119.25	121.12	118.75	120.87	1127800	6.07
21-Jun-85	118.5	119.75	118.37	119.37	1367800	6
20-Jun-85	119.37	119.75	117.37	118.75	1402500	5.96
19-Jun-85	119.87	120.87	119.25	119.37	1272500	6
18-Jun-85	120	121.62	119.12	119.87	1824100	6.02
17-Jun-85	120.5	120.5	119.25	120.12	1319400	6.03
14-Jun-85	119.5	121.12	119.37	121.12	1753100	6.08
13-Jun-85	119.87	120.25	118.25	118.62	3760000	5.96
12-Jun-85	125.75	126.12	120.62	120.75	2554700	6.07
11-Jun-85	128	128.25	126	126	1423100	6.33
10-Jun-85	127.37	127.87	126.87	127.62	865300	6.41
07-Jun-85	129.88	129.88	127.25	127.37	1183100	6.4
06-Jun-85	128.25	129.75	127.62	129.75	1193100	6.52
05-Jun-85	130.38	130.63	128.5	128.5	1646300	6.45
04-Jun-85	129.25	130.13	128.75	129.75	1179400	6.52
03-Jun-85	129.38	129.5	128.25	129.13	1260000	6.49
31-May-85	127.25	130	127.25	128.63	1370000	6.46
30-May-85	129.5	129.5	127.25	128	1669400	6.43
29-May-85	130.13	130.25	129.25	129.75	944100	6.52
28-May-85	131.38	131.75	129.75	130.38	921600	6.55
24-May-85	131.25	131.63	130.75	130.88	678100	6.57
23-May-85	132.38	132.38	131.25	131.38	834100	6.6
22-May-85	132.75	132.75	131.88	132.63	861100	6.66
21-May-85	132.63	133.25	132.38	133	1210000	6.68
20-May-85	132	133.25	131.38	133	1719400	6.68
17-May-85	128.75	131.25	128.63	130.75	1340000	6.57
16-May-85	128.75	129.5	128.5	129	981600	6.48
15-May-85	127.87	129.25	127.75	128.5	1037800	6.45
14-May-85	130.63	130.88	127.75	128	1551600	6.43
13-May-85	130.25	130.63	129.75	130.25	1160900	6.54
10-May-85	128.88	130.88	128.5	130.13	2244100	6.54
09-May-85	127.37	128.25	127	127.87	983000	6.42
08-May-85	125.75	127.25	125.37	127.12	928900	6.39
07-May-85	125.12	126.25	125	125.75	774500	6.32
06-May-85	125	125.62	124.75	124.75	584700	6.27
03-May-85	125.25	125.62	124.62	125	770800	6.28
02-May-85	125.87	126.87	124.75	125.37	1264100	6.08
01-May-85	126.37	126.87	125.12	125.62	1137800	6.09
30-Apr-85	126.37	126.75	125.5	126.5	1280000	6.13
29-Apr-85	126.87	127.12	126.12	126.25	814400	6.12
26-Apr-85	128.75	129.75	127.12	127.12	705000	6.16
25-Apr-85	128.25	129	128.13	128.88	989400	6.25
24-Apr-85	129.13	129.13	127.25	128.63	822200	6.23
23-Apr-85	127.5	129.25	127.25	129	974400	6.25
22-Apr-85	128	128	126.75	127.75	654200	6.19
19-Apr-85	127.62	128.13	126.87	127.62	745200	6.19
18-Apr-85	130	130	127.37	127.5	1003700	6.18
17-Apr-85	130	130.13	129.25	129.63	902700	6.28
16-Apr-85	129.38	130.38	128.5	129.75	1167800	6.29
15-Apr-85	127.87	129.75	127.87	129.25	1034700	6.26
12-Apr-85	127.12	128.13	126.87	128	953100	6.2
11-Apr-85	126.5	127.62	125.87	127	1237800	6.16
10-Apr-85	125.5	126.62	125	125.87	1019400	6.1
09-Apr-85	124.37	125.37	124.25	124.62	975200	6.04
08-Apr-85	126.87	127	123.87	123.87	1224100	6
04-Apr-85	126.5	127.25	125.5	127	540600	6.16
03-Apr-85	127.5	127.62	126.25	126.5	832500	6.13
02-Apr-85	128.38	129.5	127.5	127.75	954100	6.19
01-Apr-85	127	128.25	126.87	128.13	841200	6.21
29-Mar-85	126.87	127.12	125.62	127	697800	6.16
28-Mar-85	127	127.62	126.37	126.62	995300	6.14
27-Mar-85	125.62	126.62	125.5	126.37	1104100	6.12
26-Mar-85	124.37	125.62	124.12	125.37	1406300	6.08
25-Mar-85	128	128	124.5	124.5	2060900	6.03
22-Mar-85	128.63	128.75	127.75	127.75	1200900	6.19
21-Mar-85	129	130	128.13	128.75	1553100	6.24
20-Mar-85	129.38	130.63	129	129.38	1124100	6.27
19-Mar-85	128.63	131.13	128.25	130.5	1040900	6.32
18-Mar-85	128.63	129.88	128	128.38	1209400	6.22
15-Mar-85	129	130	128	128.63	1200900	6.23
14-Mar-85	129.5	130.38	128.75	128.88	1273100	6.25
13-Mar-85	131.5	132	129.38	130	1194700	6.3
12-Mar-85	131	132.5	131	131.88	885000	6.39
11-Mar-85	129.88	131.75	129.75	131.5	1051600	6.37
08-Mar-85	130.5	131	129.13	129.63	1724700	6.28
07-Mar-85	132.38	133.38	130	130.13	1760900	6.31
06-Mar-85	135.13	135.5	132.75	132.88	1030000	6.44
05-Mar-85	135.38	135.88	134.63	135	1010000	6.54
04-Mar-85	136.25	136.38	134.38	135	890200	6.54
01-Mar-85	134.5	136.75	134	135.88	1384700	6.59
28-Feb-85	132.75	134.5	132.75	134	883700	6.49
27-Feb-85	134.13	135	132.75	133.13	871900	6.45
26-Feb-85	133.38	135.5	133.25	134.5	1150000	6.52
25-Feb-85	132.75	133.88	132.13	133.88	768100	6.49
22-Feb-85	133.63	134.25	132.13	132.88	924800	6.44
21-Feb-85	133.5	134.5	133	133.75	843100	6.48
20-Feb-85	132	134.88	131.88	133.75	1459400	6.48
19-Feb-85	131.5	132.25	131.25	131.88	733300	6.39
15-Feb-85	132.25	132.75	130.75	131.38	1067800	6.37
14-Feb-85	134.25	134.63	132	132	1344700	6.4
13-Feb-85	131.75	134.63	131.75	133.75	1582500	6.48
12-Feb-85	131.5	133	131.25	131.75	2223100	6.39
11-Feb-85	137.25	137.25	132.75	133.5	2516300	6.47
08-Feb-85	137.25	137.88	136.75	137.25	853900	6.65
07-Feb-85	135.88	137.63	135.88	137.13	1064100	6.65
06-Feb-85	135.25	136.63	135	135.38	1300900	6.56
05-Feb-85	137.63	138.25	136	136.5	1269400	6.4
04-Feb-85	135	138.25	135	137.63	1349400	6.46
01-Feb-85	135.63	136.63	135.38	135.63	830600	6.36
31-Jan-85	136.25	136.88	135.25	136.38	1219400	6.4
30-Jan-85	137.5	137.63	136.13	136.63	1564700	6.41
29-Jan-85	134.5	137	133.75	137	1134100	6.43
28-Jan-85	133.5	135.25	133.25	134.63	1940900	6.31
25-Jan-85	133.13	134.13	132.63	133.25	1213100	6.25
24-Jan-85	132.63	134.5	132.38	133.13	1829400	6.24
23-Jan-85	129.5	132.63	129.25	132.5	2270000	6.21
22-Jan-85	129.25	130.63	129.13	129.63	2544100	6.08
21-Jan-85	124.75	128.5	124.37	128.25	2131600	6.02
18-Jan-85	123.62	125	123.62	124.12	1164700	5.82
17-Jan-85	124.37	124.62	123	123.62	1070000	5.8
16-Jan-85	124.87	125.5	123.62	123.87	1360000	5.81
15-Jan-85	125.25	125.62	124.12	124.62	1629400	5.85
14-Jan-85	122.75	125.25	120.5	124.75	1944700	5.85
11-Jan-85	123.62	124	122.12	122.75	1116200	5.76
10-Jan-85	119.87	123.75	119.62	123.75	1640000	5.8
09-Jan-85	119.87	120.75	119.5	120.37	1311600	5.65
08-Jan-85	120.12	120.5	119.25	119.75	1124700	5.62
07-Jan-85	120.37	120.87	119.75	120.37	1172500	5.65
04-Jan-85	120	120.37	119	119.75	1010900	5.62
03-Jan-85	120.37	122.25	119.87	120	1392500	5.63
02-Jan-85	122.37	122.62	120.75	121	873900	5.68
31-Dec-84	123.87	123.87	122.87	123.12	687500	5.77
28-Dec-84	123.12	124	122.75	123.5	572500	5.79
27-Dec-84	123.75	124.25	122.75	123.12	508100	5.77
26-Dec-84	123.75	124.25	123.62	123.75	423000	5.8
24-Dec-84	123.37	124.5	123.25	124.25	756600	5.83
21-Dec-84	122.37	123.75	120	123.75	1372500	5.8
20-Dec-84	123.25	123.87	122.12	122.37	1002500	5.74
19-Dec-84	123	124.5	122.37	123	1643100	5.77
18-Dec-84	120.25	123.25	120	123.12	1996300	5.77
17-Dec-84	117.75	119	117.12	119	1061600	5.58
14-Dec-84	117.87	120.25	117.87	118.75	1369400	5.57
13-Dec-84	118.75	119.62	117.5	117.75	1150900	5.52
12-Dec-84	119.12	119.37	118.37	118.75	691200	5.57
11-Dec-84	118.37	119.12	117.75	119.12	1287800	5.59
10-Dec-84	117.12	118.25	116	117.87	1711600	5.53
07-Dec-84	118.5	119.12	116.5	117.12	1017800	5.49
06-Dec-84	117.75	119.5	117.25	118.5	1426300	5.56
05-Dec-84	120.25	120.25	117.37	117.87	1279400	5.53
04-Dec-84	120.25	121	120	120.25	1000900	5.64
03-Dec-84	121.25	121.37	119.5	120	1304700	5.63
30-Nov-84	121.62	122.25	120.75	121.75	832700	5.71
29-Nov-84	122.87	123.12	121.62	122	1036200	5.72
28-Nov-84	124.87	124.87	123	123.12	952000	5.77
27-Nov-84	123.12	125.12	122.75	124.75	1320900	5.85
26-Nov-84	122.87	123.25	122.12	122.62	1014700	5.75
23-Nov-84	121.5	122.62	121.12	122.62	1024700	5.75
21-Nov-84	121.12	121.37	119.62	121	1064700	5.68
20-Nov-84	120.25	121.37	120.12	121.25	1360000	5.69
19-Nov-84	121.62	121.62	119.5	120	1074700	5.63
16-Nov-84	123.12	123.12	121.12	121.5	1122500	5.7
15-Nov-84	123	123.25	122	122.75	711900	5.76
14-Nov-84	122.75	123.75	122	123.12	992300	5.77
13-Nov-84	123.75	124.25	122.5	122.75	1110000	5.76
12-Nov-84	123.25	124	122.75	124	784200	5.82
09-Nov-84	125.37	125.5	123.25	123.25	946600	5.78
08-Nov-84	125	125.75	124.25	125.75	1051600	5.9
07-Nov-84	127	127.12	125.37	125.75	1672500	5.9
06-Nov-84	126.62	127.75	126.5	127.5	1270000	5.98
05-Nov-84	125.87	126.87	123.75	126.75	595200	5.95
02-Nov-84	126	126.5	125.75	125.87	774700	5.9
01-Nov-84	125.75	126.87	125.25	126	1200000	5.91
31-Oct-84	125.5	126.75	124.62	124.62	880500	5.85
30-Oct-84	125.12	127.12	125.12	126.75	990800	5.74
29-Oct-84	124.25	124.87	124.12	124.87	383000	5.65
26-Oct-84	124	125.12	123.75	124.12	643100	5.62
25-Oct-84	126.75	126.75	124.87	125	1069400	5.66
24-Oct-84	126.25	127.37	126.25	126.75	858300	5.74
23-Oct-84	126.12	127.37	126	126.62	1220000	5.73
22-Oct-84	125	126.5	124.87	125.75	960200	5.69
19-Oct-84	127.75	127.75	123.75	125.12	1870000	5.67
18-Oct-84	122	126.25	121.75	126	349400	5.7
17-Oct-84	120.62	123	120.62	121.87	775500	5.52
16-Oct-84	122.37	122.75	120.5	121.25	1156200	5.49
15-Oct-84	121.5	123.37	121.37	122.5	1077800	5.55
12-Oct-84	120.75	122.25	120.62	121.87	1200000	5.52
11-Oct-84	121.75	122.12	120.12	120.25	1383100	5.44
10-Oct-84	120.87	121.75	118.75	121.62	1737800	5.51
09-Oct-84	122	122.25	120.5	120.5	922300	5.46
08-Oct-84	120.87	121	120.25	121	436300	5.48
05-Oct-84	122.37	122.37	121.12	121.25	577000	5.49
04-Oct-84	121.75	122.25	121	121.87	723100	5.52
03-Oct-84	121.87	122.5	120.5	121.25	1279400	5.49
02-Oct-84	122.75	123.62	121.75	121.75	1016200	5.51
01-Oct-84	123.75	123.75	122.25	122.62	823300	5.55
28-Sep-84	125.5	126.12	124	124.25	714100	5.63
27-Sep-84	125.25	126	125.25	125.75	715000	5.69
26-Sep-84	124.12	126	124	124.62	1034700	5.64
25-Sep-84	123.87	124.75	122.75	124	1133100	5.61
24-Sep-84	124.37	125.12	123.62	123.75	840600	5.6
21-Sep-84	125.62	127.5	123.62	124.25	1391600	5.63
20-Sep-84	125.62	126.25	125.12	126	1229400	5.7
19-Sep-84	126.37	128.38	125	125.87	1602500	5.7
18-Sep-84	127.37	127.87	126.5	126.62	1071600	5.73
17-Sep-84	126.25	128.5	126.12	127.62	1131600	5.78
14-Sep-84	126.87	127.75	126.25	126.75	1449400	5.74
13-Sep-84	123.25	126.12	122.62	126.12	1112500	5.71
12-Sep-84	122.5	123.37	122	122.5	790000	5.55
11-Sep-84	122.75	124.5	122.25	122.25	1433100	5.54
10-Sep-84	121	123.37	120.87	122.75	961200	5.56
07-Sep-84	123.87	123.87	121.25	121.62	785500	5.51
06-Sep-84	123.12	124.25	122.87	123.37	932500	5.59
05-Sep-84	122	122.62	121.62	122.5	853100	5.55
04-Sep-84	123	123.12	121.87	122.5	640900	5.55
31-Aug-84	123	124.12	123	123.75	554100	5.6
30-Aug-84	124.75	124.87	123.37	123.62	548600	5.6
29-Aug-84	125.5	126	124.25	124.25	779100	5.63
28-Aug-84	125	125.75	124.37	125.37	605300	5.68
27-Aug-84	124	124.75	123.62	124.75	644800	5.65
24-Aug-84	125.12	125.62	124.25	125.5	685300	5.68
23-Aug-84	124.12	125.75	123.87	124.87	998100	5.65
22-Aug-84	126	126.37	124	124	1454700	5.61
21-Aug-84	123.75	126.75	123.5	125.87	2252500	5.7
20-Aug-84	123.12	123.5	122.5	123.25	862000	5.58
17-Aug-84	123.25	123.87	122.5	123	920200	5.57
16-Aug-84	122.25	123.62	122.25	123.12	1044100	5.57
15-Aug-84	121.12	123.5	121	121.87	1124100	5.52
14-Aug-84	122.75	123.25	120.75	121.25	813600	5.49
13-Aug-84	120.62	122.75	120	122.25	1167800	5.54
10-Aug-84	124.25	124.87	120.75	121.12	2301600	5.48
09-Aug-84	118.62	123.25	118.5	122.75	1634100	5.56
08-Aug-84	120.5	121	118.25	118.5	1727800	5.37
07-Aug-84	120	122.75	120	121.25	1713100	5.29
06-Aug-84	120	124	120	121.75	2491600	5.31
03-Aug-84	117.25	121.25	117	120.25	3264100	5.25
02-Aug-84	113.5	115.12	113.5	114.87	1841600	5.01
01-Aug-84	111	113.25	110.87	112.87	1472500	4.92
31-Jul-84	109	110.87	108.87	110.62	1280000	4.83
30-Jul-84	108.75	109.37	108.25	108.37	610600	4.73
27-Jul-84	108.37	109.62	107.87	109	1064100	4.76
26-Jul-84	107.12	108.75	106.75	108.25	1003100	4.72
25-Jul-84	105.5	107.75	104.5	107.12	1591600	4.67
24-Jul-84	106.37	107	105.12	105.37	710300	4.6
23-Jul-84	105.5	106.37	105.12	106.12	931100	4.63
20-Jul-84	106.5	107.25	105.5	107	810000	4.67
19-Jul-84	107.37	107.37	106.25	106.75	898100	4.66
18-Jul-84	107.87	108.12	107.12	107.25	627500	4.68
17-Jul-84	107.12	108.37	106.75	108.12	1050900	4.72
16-Jul-84	105.75	107.25	104.5	107.25	928900	4.68
13-Jul-84	105	105.75	104	105.25	858000	4.59
12-Jul-84	105.25	105.62	104.12	104.37	1079400	4.55
11-Jul-84	106.5	107.12	105.25	105.25	901700	4.59
10-Jul-84	107.12	107.37	106.25	107.12	803700	4.67
09-Jul-84	106.12	107.5	105.37	107.25	707300	4.68
06-Jul-84	105.75	106	104.62	105.75	522200	4.61
05-Jul-84	107.25	107.5	106.25	106.25	526900	4.64
03-Jul-84	106.12	107.37	106.12	107.12	554400	4.67
02-Jul-84	105.75	105.75	104.75	105.75	605500	4.61
29-Jun-84	105.25	106.5	105.12	105.75	1140900	4.61
28-Jun-84	103.12	105.62	103	105.12	731600	4.59
27-Jun-84	104.12	104.5	102.75	103.12	1114700	4.5
26-Jun-84	105.12	105.5	103.12	104.12	954700	4.54
25-Jun-84	106	106.25	105.37	105.5	755000	4.6
22-Jun-84	105.5	106.5	105.12	105.25	913400	4.59
21-Jun-84	107	108	105.37	105.87	1889400	4.62
20-Jun-84	102	102.5	101.62	102.12	1764700	4.46
19-Jun-84	102.12	103.75	101.87	102.62	1513100	4.48
18-Jun-84	99.37	101.87	99	101.75	1424100	4.44
15-Jun-84	101	101.12	99.12	99.12	2510900	4.32
14-Jun-84	104	104.12	100.5	100.75	1999400	4.4
13-Jun-84	105.12	105.5	104.25	104.37	842700	4.55
12-Jun-84	104.25	104.87	103.75	104.5	1274700	4.56
11-Jun-84	105.5	105.5	104.12	104.25	920900	4.55
08-Jun-84	105.5	106	104.62	105.75	1109400	4.61
07-Jun-84	105.25	106.25	104.75	105.62	1261600	4.61
06-Jun-84	105.12	106	103.37	105.75	2714700	4.61
05-Jun-84	107.62	107.62	105	105.37	1974100	4.6
04-Jun-84	108.87	109.25	108	108.25	1166200	4.72
01-Jun-84	107.75	108.62	107.25	107.87	1210000	4.71
31-May-84	107.62	108.75	107.5	107.75	1172800	4.7
30-May-84	106.12	108.5	105.62	107.5	1180500	4.69
29-May-84	107.12	107.62	105.75	106.62	753300	4.65
25-May-84	107	107.87	106.75	107.25	927800	4.68
24-May-84	107.87	108.12	106.12	106.75	1166200	4.66
23-May-84	108.12	109	107.75	107.75	1060900	4.7
22-May-84	108.5	108.5	107.5	107.87	1190000	4.71
21-May-84	109.25	109.75	108.25	108.62	920500	4.74
18-May-84	110.5	110.87	108.62	109.37	1552500	4.77
17-May-84	111.62	111.75	109.62	110.5	1091400	4.82
16-May-84	112.87	112.87	111.75	111.87	890800	4.88
15-May-84	112.37	113.25	112.25	113	894200	4.93
14-May-84	110.75	112.25	110.5	112.25	657800	4.9
11-May-84	111.87	112.12	110.5	111.25	813100	4.85
10-May-84	112.87	113.37	111.62	112.37	1044100	4.9
09-May-84	114.25	114.87	112.5	112.87	1076200	4.92
08-May-84	113.25	114.25	112.75	114.25	730800	4.99
07-May-84	112.75	113.37	112.37	113.25	717000	4.94
04-May-84	114.62	114.87	112.5	112.75	898300	4.92
03-May-84	116.37	116.37	115	115.62	753000	4.88
02-May-84	116.25	117.25	116	116.25	1340900	4.91
01-May-84	114	116.5	114	116.5	1464700	4.92
30-Apr-84	113.75	114.62	112.75	113.75	1123100	4.8
27-Apr-84	112.75	114.25	112.62	113.25	1023100	4.78
26-Apr-84	111.87	113.5	111.87	113.25	1090000	4.78
25-Apr-84	110.87	112.25	110.62	111.87	904700	4.72
24-Apr-84	109.75	111.62	109.5	110.75	1106200	4.67
23-Apr-84	111.12	111.37	109.62	109.87	840000	4.64
19-Apr-84	110.87	111.12	110.12	110.75	1032500	4.67
18-Apr-84	111.87	112.25	110.5	111.12	721100	4.69
17-Apr-84	113	113.5	112	112.25	932300	4.74
16-Apr-84	110.87	112.87	110.62	112.75	770800	4.76
13-Apr-84	112.37	113.5	111.12	111.25	1352800	4.69
12-Apr-84	108.87	112.75	107.5	112.5	1785000	4.75
11-Apr-84	110.25	110.37	108.75	108.87	672700	4.59
10-Apr-84	110	110.75	109.75	110	810900	4.64
09-Apr-84	110	110	108.37	109.62	948400	4.63
06-Apr-84	109.25	109.75	107.75	109.75	1299400	4.63
05-Apr-84	111.12	111.37	108.37	108.75	1362800	4.59
04-Apr-84	111.25	111.5	110.62	111	713700	4.68
03-Apr-84	111.12	112.5	110.37	112	2102500	4.73
02-Apr-84	114.25	114.62	111	112	2134100	4.73
30-Mar-84	113.87	114.62	113.62	113.87	593100	4.81
29-Mar-84	115.5	115.75	113.75	113.75	874400	4.8
28-Mar-84	113.87	115.37	113.62	115.37	1047800	4.87
27-Mar-84	112.75	113.87	112.62	113.87	1240800	4.81
26-Mar-84	112.12	113.25	111.75	112.25	1817800	4.74
23-Mar-84	112.75	113	111.5	112.25	840500	4.74
22-Mar-84	114	114	112.37	112.75	882200	4.76
21-Mar-84	114.87	115.5	114	114	917700	4.81
20-Mar-84	114.12	115.37	113.5	114.75	1241600	4.84
19-Mar-84	112.5	114	112.5	114	821900	4.81
16-Mar-84	114.25	114.25	112.75	113.75	2110000	4.8
15-Mar-84	111.37	112.5	111.12	112	957000	4.73
14-Mar-84	110.62	111.5	110.37	111	991100	4.68
13-Mar-84	110.75	112	110.37	110.62	1433100	4.67
12-Mar-84	108.62	110.5	108.5	110.25	1459200	4.65
09-Mar-84	107.87	108.62	107.37	108	735000	4.56
08-Mar-84	107.62	109.25	107.62	108.5	904700	4.58
07-Mar-84	108	108.25	106.62	107.62	1570000	4.54
06-Mar-84	111.25	111.62	109.12	109.25	873300	4.61
05-Mar-84	111.5	111.5	110.37	111	784700	4.68
02-Mar-84	112	112.87	111.62	112	1007000	4.73
01-Mar-84	109.75	111.62	109.75	111.5	814500	4.71
29-Feb-84	110.62	111.75	109.37	110.25	1120900	4.65
28-Feb-84	112.5	112.5	109.87	110	1241600	4.64
27-Feb-84	111.25	113.5	110.75	112.87	1462500	4.76
24-Feb-84	109.25	111.5	109.25	111.25	1044700	4.69
23-Feb-84	108.87	109.25	107	109.25	1471600	4.61
22-Feb-84	109.12	110.87	108.62	109.12	1127200	4.6
21-Feb-84	109.5	109.87	108.62	109.37	664400	4.62
17-Feb-84	109.75	110.5	109.12	109.75	728000	4.63
16-Feb-84	109.75	110.37	108.62	109.62	1148100	4.63
15-Feb-84	111.12	111.37	109.5	109.62	1147800	4.63
14-Feb-84	109.5	111	109.12	110.87	1149400	4.68
13-Feb-84	110.12	110.25	108	109	980500	4.6
10-Feb-84	109.62	110.5	109.37	109.87	1629400	4.64
09-Feb-84	107.75	110.12	106.5	109	2373100	4.6
08-Feb-84	110.75	110.87	107.5	107.75	1584500	4.55
07-Feb-84	109.62	110.75	108.5	110.5	2684700	4.66
06-Feb-84	110	110.87	108.5	108.75	2472500	4.59
03-Feb-84	114	114.37	110.75	110.75	1499200	4.67
02-Feb-84	113.62	114.5	112.75	114.37	1207300	4.67
01-Feb-84	114.25	114.62	113.25	113.75	1281700	4.64
31-Jan-84	114.12	114.75	113.25	114.12	1651100	4.66
30-Jan-84	114.87	115	113.12	113.87	1305800	4.65
27-Jan-84	114.87	115	112.62	114.87	1503600	4.69
26-Jan-84	115.75	115.87	114	114.62	1405900	4.68
25-Jan-84	117.5	117.75	115	115.37	1580200	4.71
24-Jan-84	116.5	117.25	116.37	116.75	1072000	4.76
23-Jan-84	116.75	117.12	116	116.12	1334200	4.74
20-Jan-84	118.87	119.12	117	117	2786700	4.77
19-Jan-84	120.75	120.75	118.25	118.87	2174100	4.85
18-Jan-84	121	121.87	119	120.5	2040500	4.92
17-Jan-84	120.37	121	119.87	121	883600	4.94
16-Jan-84	119.5	120.5	119	120.5	1203400	4.92
13-Jan-84	122.12	122.25	118.25	119	1762000	4.85
12-Jan-84	122.5	123	121.25	121.25	921400	4.95
11-Jan-84	122.12	122.75	121.87	122.25	823600	4.99
10-Jan-84	123.5	123.87	122	122.25	723600	4.99
09-Jan-84	123.25	124	122.5	123.25	743900	5.03
06-Jan-84	123.75	124.5	123	123.5	949200	5.04
05-Jan-84	124.5	125	122.62	124.25	1291300	5.07
04-Jan-84	121.87	124	121.75	123.87	1990800	5.05
03-Jan-84	122.25	123.37	121.62	121.75	727800	4.97
30-Dec-83	122.75	123.37	122	122	422200	4.98
29-Dec-83	124.62	124.87	123	123.12	593600	5.02
28-Dec-83	124.62	124.62	123.5	124.25	774400	5.07
27-Dec-83	124.37	124.75	124	124.62	570500	5.08
23-Dec-83	122.62	123.75	122.62	123.62	607200	5.04
22-Dec-83	123.62	124.12	122.5	122.87	890900	5.01
21-Dec-83	122.37	123.62	122.12	123.62	853300	5.04
20-Dec-83	121.5	122.62	121.12	121.75	838100	4.97
19-Dec-83	120.87	122.37	120.5	121.25	1082800	4.95
16-Dec-83	120	120.87	119.62	120.87	641600	4.93
15-Dec-83	120.87	121.62	119.5	119.5	1140200	4.88
14-Dec-83	122.62	123.12	120.62	120.87	859700	4.93
13-Dec-83	123.37	124.37	122	122.12	993100	4.98
12-Dec-83	122.62	124.5	122.25	124	1202300	5.06
09-Dec-83	121	122.37	120.62	122.25	1670500	4.99
08-Dec-83	118.75	119.87	118.5	119	868100	4.85
07-Dec-83	117.62	119.37	117.62	119.25	780200	4.87
06-Dec-83	118.75	119.25	117.62	117.62	759500	4.8
05-Dec-83	117.87	119.12	117.12	118.62	1153700	4.84
02-Dec-83	118.75	119.25	117.62	117.87	1082300	4.81
01-Dec-83	117.75	119.5	117.62	118.87	1392000	4.85
30-Nov-83	121.5	122.25	117.37	117.37	1478900	4.79
29-Nov-83	119	121.75	118.62	121.62	1282200	4.96
28-Nov-83	121	121	118.25	119.25	1355200	4.87
25-Nov-83	121.12	121.75	120.87	121	553800	4.94
23-Nov-83	123.25	123.37	120	120.87	1785600	4.93
22-Nov-83	125.5	125.62	122.62	123	987800	5.02
21-Nov-83	123.12	125.5	123.12	125.25	783000	5.11
18-Nov-83	123.5	123.75	122	123.5	822700	5.04
17-Nov-83	124.12	124.5	122.87	123.37	819800	5.03
16-Nov-83	124.62	125.87	123.62	124.75	1055900	5.09
15-Nov-83	126.5	127.62	124	124.5	1356700	5.08
14-Nov-83	127.12	127.75	127	127.5	1030900	5.2
11-Nov-83	125.37	127.25	125.12	126.87	787500	5.18
10-Nov-83	124	125.75	124	125.25	1169100	5.11
09-Nov-83	122.37	123.62	122.37	123.62	863900	5.04
08-Nov-83	121.87	122.87	121.87	122.25	651400	4.99
07-Nov-83	122.12	123.37	122	122.12	805600	4.98
04-Nov-83	123.25	123.25	121.75	122.25	1477000	4.99
03-Nov-83	126.5	126.5	123.5	123.87	924100	5.05
02-Nov-83	125.5	127	125.5	126.5	950000	5.16
01-Nov-83	127.25	127.25	125	126.75	1415000	5.02
31-Oct-83	128.38	129	126	126.75	1442500	5.02
28-Oct-83	129.13	130	127.12	128	1109100	5.07
27-Oct-83	127.87	129.38	127.37	129.38	703300	5.12
26-Oct-83	128.63	128.88	127.5	128	982200	5.07
25-Oct-83	128.88	129.75	128.25	128.5	1180900	5.09
24-Oct-83	125.5	128.63	125.5	128.25	1492300	5.08
21-Oct-83	129.63	129.75	125.75	127	1558400	5.03
20-Oct-83	130.38	130.5	129.63	129.75	1142500	5.13
19-Oct-83	128.75	130.75	128.63	130.5	2074100	5.16
18-Oct-83	131.5	132.13	128.5	128.75	1745600	5.1
17-Oct-83	131.25	132.63	130.5	131.75	1135300	5.21
14-Oct-83	133.63	133.75	130.75	131.75	2001900	5.21
13-Oct-83	132.75	133.88	132.63	133.63	723700	5.29
12-Oct-83	132.88	133.38	131.88	132.63	931600	5.25
11-Oct-83	133	134	132.75	133	691100	5.26
10-Oct-83	131.88	134.25	131.5	134.25	663100	5.31
07-Oct-83	132.25	132.5	131.75	132.25	805200	5.23
06-Oct-83	131.13	132.25	131	132.13	1107200	5.23
05-Oct-83	129.75	131.25	129.13	131.13	1391900	5.19
04-Oct-83	129	130.13	128.88	129.88	1190300	5.14
03-Oct-83	126.5	128.5	126.25	128.13	883000	5.07
30-Sep-83	128.13	128.13	126.5	126.87	570800	5.02
29-Sep-83	128.88	129.5	127.87	127.87	725500	5.06
28-Sep-83	128.13	129.13	127.75	128.75	1320900	5.1
27-Sep-83	128.38	128.38	126.5	127.87	1272300	5.06
26-Sep-83	126.62	129.5	126	128.63	2101700	5.09
23-Sep-83	125	126.62	123.87	126.62	1113000	5.01
22-Sep-83	122.87	124.75	122.75	124.62	1104500	4.93
21-Sep-83	123.75	124.12	122.87	123	71400	4.87
20-Sep-83	124.37	124.5	123.12	123.87	943600	4.9
19-Sep-83	123.37	124.87	122.62	123.75	912300	4.9
16-Sep-83	121.5	124.25	121.5	123.12	825200	4.87
15-Sep-83	122.87	123.25	121.5	121.75	691700	4.82
14-Sep-83	121.87	123.5	121.62	122.87	816700	4.86
13-Sep-83	121.25	122	120.62	122	728700	4.83
12-Sep-83	123.25	123.37	121.12	121.5	1112700	4.81
09-Sep-83	122.25	122.87	121.37	122.25	398900	4.84
08-Sep-83	122.25	123.5	121.62	122.25	636700	4.84
07-Sep-83	121.75	122.87	121	122.37	906200	4.84
06-Sep-83	120.5	121.87	120	121.87	803100	4.82
02-Sep-83	118.62	119.75	118.5	119.75	553800	4.74
01-Sep-83	119.62	119.62	118.12	118.62	622700	4.69
31-Aug-83	117.62	119.5	117.12	119.5	623000	4.73
30-Aug-83	119	119.25	117.25	117.37	693000	4.64
29-Aug-83	117.25	119.25	116.87	119	510500	4.71
26-Aug-83	115.62	118.25	115.62	117.87	682000	4.66
25-Aug-83	116.75	116.87	115.25	116.25	931600	4.6
24-Aug-83	118.5	119	116	116.5	977000	4.61
23-Aug-83	120.75	120.87	118.5	119.37	1179100	4.72
22-Aug-83	122.87	123.25	120.62	121.25	672700	4.8
19-Aug-83	121.87	122.5	121.12	122.5	403800	4.85
18-Aug-83	123.37	123.75	121.37	121.62	740800	4.81
17-Aug-83	121.62	123.5	121.62	123	869400	4.87
16-Aug-83	120.75	122	120.37	121.62	721100	4.81
15-Aug-83	119.62	121.5	119.12	120.5	1097300	4.77
12-Aug-83	118	118.87	117.87	118.5	384500	4.69
11-Aug-83	118.5	119.12	117.5	117.75	430800	4.66
10-Aug-83	117.75	119	117	118.12	895900	4.67
09-Aug-83	119.37	119.5	116.62	118.12	1183900	4.67
08-Aug-83	119.25	119.87	118.5	119	554500	4.71
05-Aug-83	119	120.12	119	119.75	720600	4.74
04-Aug-83	119.5	119.87	117.5	119.5	892300	4.73
03-Aug-83	120.5	121.37	119.12	121.25	820200	4.65
02-Aug-83	121.12	121.5	120.12	120.5	514100	4.62
01-Aug-83	120.25	121.37	120.25	120.75	811100	4.63
29-Jul-83	121.75	122	119.37	120.37	1247000	4.61
28-Jul-83	123.25	124.12	121.5	122	718400	4.68
27-Jul-83	126.12	126.5	122.62	123.37	789100	4.73
26-Jul-83	126	127	125.25	125.75	784700	4.82
25-Jul-83	123.5	126.25	123.5	125.87	744500	4.83
22-Jul-83	124.94	125.5	124.37	124.37	502800	4.77
21-Jul-83	125.12	126.25	123.5	125.5	937300	4.81
20-Jul-83	122	125.37	122	125.37	1315600	4.81
19-Jul-83	120.12	121.5	120	120.87	731600	4.63
18-Jul-83	120.12	120.5	119.12	119.87	820200	4.6
15-Jul-83	121.62	121.75	119.5	120.12	936600	4.6
14-Jul-83	121.75	124	121.62	122	1175500	4.68
13-Jul-83	120.75	121.75	120.25	121.25	625300	4.65
12-Jul-83	123	123.5	120.62	120.87	908700	4.63
11-Jul-83	121.75	123.37	121.5	123.25	780500	4.72
08-Jul-83	120.62	121.5	120.25	121.5	437200	4.66
07-Jul-83	121.62	122.75	119.75	119.75	968600	4.59
06-Jul-83	119.87	121.75	119	121.62	684400	4.66
05-Jul-83	119.25	119.62	118.62	119.25	945200	4.57
01-Jul-83	120.62	121.25	120.37	121	374800	4.64
30-Jun-83	120.5	121	119.75	120.25	559700	4.61
29-Jun-83	118.62	120.87	117.87	120	675300	4.6
28-Jun-83	121.12	121.37	117.75	118	848700	4.52
27-Jun-83	122.75	122.75	120.25	120.87	544500	4.63
24-Jun-83	123.12	123.87	122.62	123	450000	4.72
23-Jun-83	123.5	123.75	122.75	123.25	583100	4.72
22-Jun-83	123.5	124.5	122.5	123.5	736700	4.73
21-Jun-83	122.37	123.62	120.62	123.12	831200	4.72
20-Jun-83	121.62	122.75	121.5	122	653100	4.68
17-Jun-83	121.75	122.5	120.25	121.12	628600	4.64
16-Jun-83	121.75	122.87	121.5	121.75	1235300	4.67
15-Jun-83	118.25	121	118.12	121	1170500	4.64
14-Jun-83	117.25	119.75	117	118	972300	4.52
13-Jun-83	115.25	117.25	114.12	117.25	742200	4.49
10-Jun-83	114	114.62	113.62	114.25	425000	4.38
09-Jun-83	113.62	114.5	113.12	113.75	673600	4.36
08-Jun-83	112.62	114.75	112.62	113.37	832700	4.35
07-Jun-83	115.75	116.25	113	113.12	792200	4.34
06-Jun-83	114.37	116.12	113.62	115.75	568800	4.44
03-Jun-83	113.5	114.87	113	114	662500	4.37
02-Jun-83	112.37	113.87	111.25	113.5	804700	4.35
01-Jun-83	111.25	111.87	110.25	111.87	890500	4.29
31-May-83	112.5	112.87	110.25	111.25	737500	4.26
27-May-83	114.75	115	112.87	113	406900	4.33
26-May-83	115	115.87	114.25	114.37	652200	4.38
25-May-83	114.87	115.62	113.37	115.62	845600	4.43
24-May-83	113.12	115	113	114.62	668400	4.39
23-May-83	109.75	112.87	109.75	112.5	814700	4.31
20-May-83	110.75	111.75	110.25	110.75	543900	4.25
19-May-83	111.87	112.5	110.5	111.25	675500	4.26
18-May-83	114.25	114.75	110.75	114	803100	4.37
17-May-83	114.12	115	113.12	114	723100	4.37
16-May-83	114	115.25	114	115.25	673900	4.42
13-May-83	115.75	116.62	115.62	116.5	427300	4.47
12-May-83	116	116	115	115.5	475500	4.43
11-May-83	116.62	117	115.25	115.5	493400	4.43
10-May-83	117.12	117.62	116.75	116.87	454800	4.48
09-May-83	117.62	118.25	116.62	117.5	631400	4.5
06-May-83	115.62	118.5	115.5	117.62	863000	4.51
05-May-83	115.25	115.87	114.62	115.75	578100	4.44
04-May-83	116.12	116.87	115.37	116.5	614400	4.32
03-May-83	115	115.87	114.62	115.5	915000	4.28
02-May-83	116	117.12	114.75	115	974500	4.26
29-Apr-83	116.87	117.62	116	117	766200	4.34
28-Apr-83	116.75	117.5	115.87	117.25	768400	4.35
27-Apr-83	117.12	118	115	116	911400	4.3
26-Apr-83	115.5	117.25	113.62	117.12	941600	4.34
25-Apr-83	115.5	117.12	113.75	114.5	778000	4.25
22-Apr-83	115	117.87	114.75	117.25	812300	4.35
21-Apr-83	115.12	115.5	114.12	115	1072700	4.26
20-Apr-83	111.75	115.25	111.75	115.12	970900	4.27
19-Apr-83	111.87	112.12	111	111.5	934700	4.13
18-Apr-83	110.12	112.62	110	112.62	1020600	4.18
15-Apr-83	109.87	110.5	109.62	110.12	796400	4.08
14-Apr-83	108.87	110	107.25	109.5	1011700	4.06
13-Apr-83	107.5	109	107.37	108.75	983700	4.03
12-Apr-83	106.62	107.37	106	107	1054100	3.97
11-Apr-83	105.75	106.75	104.62	106.62	1651900	3.95
08-Apr-83	103.25	104	102.62	103.87	896600	3.85
07-Apr-83	102.75	103.37	102	103.25	611100	3.83
06-Apr-83	102	102.75	101.25	102.62	862300	3.81
05-Apr-83	103.25	103.25	101.87	102	712800	3.78
04-Apr-83	101.62	102.5	101.12	102.37	671700	3.8
31-Mar-83	104.75	104.87	101.62	101.75	601700	3.77
30-Mar-83	103.87	104.5	103.25	104.25	830900	3.87
29-Mar-83	102.62	104	102.5	102.87	787500	3.81
28-Mar-83	102.12	102.87	101.75	102.37	503100	3.8
25-Mar-83	102.25	103.25	101.75	102.12	655000	3.79
24-Mar-83	102.37	103.12	101.37	102.25	935200	3.79
23-Mar-83	100.25	102.87	100.25	102.12	947800	3.79
22-Mar-83	100.87	101.12	100	100.12	601900	3.71
21-Mar-83	100.25	101.12	99.25	100.75	991700	3.74
18-Mar-83	99.12	100	99.12	99.87	650500	3.7
17-Mar-83	99	99.25	98.62	98.87	670800	3.67
16-Mar-83	99.75	100.75	98.75	98.87	711700	3.67
15-Mar-83	100.5	101	100	100.87	694400	3.74
14-Mar-83	100.5	101.12	99.75	100.5	660000	3.73
11-Mar-83	100.5	101	99.87	100.75	507000	3.74
10-Mar-83	101.37	102.62	100.12	100.25	670200	3.72
09-Mar-83	101.5	102.37	100.62	102.25	760600	3.79
08-Mar-83	101.62	103.25	100	100.87	792700	3.74
07-Mar-83	102.62	103.37	101.75	103	803700	3.82
04-Mar-83	101.75	102.25	101.12	102.25	688900	3.79
03-Mar-83	102.12	103	101.25	101.87	845300	3.78
02-Mar-83	102.12	103	101.25	102.12	1332800	3.79
01-Mar-83	100.75	101.87	99.62	101.75	1110200	3.77
28-Feb-83	99.75	100.5	99	99	910900	3.67
25-Feb-83	100.62	101.25	100	100.37	1053300	3.72
24-Feb-83	100.37	101.5	99.25	100.87	1368800	3.74
23-Feb-83	98	98.75	97.12	98.75	645000	3.66
22-Feb-83	98.25	99.5	97	97.12	750000	3.6
18-Feb-83	98.87	99.5	98.25	98.62	672300	3.66
17-Feb-83	98	99	97	98.37	1120800	3.65
16-Feb-83	99.25	100.25	98.25	98.37	945000	3.65
15-Feb-83	99.62	100.5	98.75	98.87	1354400	3.67
14-Feb-83	98.25	99.5	97	99	1148000	3.67
11-Feb-83	96.87	97.75	96	96.37	791600	3.57
10-Feb-83	96	96.87	95.12	96.37	771900	3.57
09-Feb-83	94.75	95.5	93.87	94.5	914200	3.5
08-Feb-83	96.25	97.37	95	95.12	645500	3.53
07-Feb-83	97.5	98.37	96.62	97.12	565300	3.6
04-Feb-83	96.5	97.5	95.37	97.37	837800	3.61
03-Feb-83	95.62	96	95.12	95.5	820000	3.54
02-Feb-83	96.25	97.25	95.25	96	1123000	3.43
01-Feb-83	98.12	99.25	97	97	660300	3.47
31-Jan-83	97.87	98.87	96.75	98.87	576600	3.54
28-Jan-83	97.87	98.5	97.12	97.37	635900	3.48
27-Jan-83	96.87	98	95.75	97.62	794100	3.49
26-Jan-83	95.5	96.12	94.87	95.12	843900	3.4
25-Jan-83	95.37	96.25	94.37	96	1135600	3.43
24-Jan-83	93.25	94.12	92.25	93.87	1481700	3.36
21-Jan-83	95.75	97.5	94	94.62	1788000	3.38
20-Jan-83	97.75	98.75	96.75	97.87	632200	3.5
19-Jan-83	98.62	100.25	97	98.5	973600	3.52
18-Jan-83	99.5	100.37	98.5	99.62	1017800	3.56
17-Jan-83	100	100.75	99.25	99.25	1147300	3.55
14-Jan-83	99.25	99.87	98.5	99.12	876200	3.54
13-Jan-83	98.75	99.25	98.12	98.62	737800	3.53
12-Jan-83	99.12	100.12	98	98.12	1529200	3.51
11-Jan-83	97.75	98.37	97	98	851400	3.5
10-Jan-83	97.62	99.25	96	98	1116600	3.5
07-Jan-83	97.5	98.37	96.5	96.62	1060900	3.45
06-Jan-83	97	98.5	95.5	97.62	1026600	3.49
05-Jan-83	95.87	96.75	95	96	951400	3.43
04-Jan-83	94	95.62	92.37	95.62	918000	3.42
03-Jan-83	94.75	97	92.5	93	760900	3.33
31-Dec-82	96.62	97.12	96.12	96.25	375800	3.44
30-Dec-82	96.87	98	95.75	96.12	728400	3.44
29-Dec-82	96.37	97.25	95.37	96.62	805500	3.45
28-Dec-82	95.62	96.37	94.75	95.12	677300	3.4
27-Dec-82	95.12	96.87	93.37	96.37	650900	3.45
23-Dec-82	94	94.5	93.5	93.62	590000	3.35
22-Dec-82	95	96.37	93.5	93.5	1017500	3.34
21-Dec-82	94.37	96	92.75	95.75	870200	3.42
20-Dec-82	93.37	94.62	92	92.5	616100	3.31
17-Dec-82	93.12	94.62	91.5	93.37	1144700	3.34
16-Dec-82	90.37	91.25	89.5	90.75	1002300	3.24
15-Dec-82	90.37	91.5	89.12	89.37	1307800	3.2
14-Dec-82	93.37	96.25	90.5	91	1291600	3.25
13-Dec-82	94	94.75	93.12	93.87	656600	3.36
10-Dec-82	93.75	95.12	92.37	92.75	961700	3.32
09-Dec-82	94.25	96	92.5	93.62	1123300	3.35
08-Dec-82	96	97.5	94.5	94.5	1315500	3.38
07-Dec-82	94.87	96.37	93.25	95.12	1715300	3.4
06-Dec-82	90.87	93.75	87.87	92.75	1156200	3.32
03-Dec-82	88.62	89.37	87.87	88.25	772700	3.16
02-Dec-82	87.87	89.25	86.5	88.25	1544200	3.16
01-Dec-82	87.25	88.25	86.12	86.5	1528000	3.09
30-Nov-82	84.5	86.5	82.5	86.5	1019100	3.09
29-Nov-82	82.87	83.75	82	82.5	521100	2.95
26-Nov-82	83.37	83.62	83	83.37	380500	2.98
24-Nov-82	82.25	82.75	81.75	82.75	718700	2.96
23-Nov-82	81.37	82.12	80.62	81.25	773000	2.91
22-Nov-82	81.75	83	80.5	80.5	633800	2.88
19-Nov-82	83.62	84.37	82.87	83.5	693600	2.99
18-Nov-82	84	84.5	83.5	83.75	715900	2.99
17-Nov-82	83.5	84.5	82.37	84	884800	3
16-Nov-82	82.12	83.12	81	82.12	989400	2.94
15-Nov-82	82.37	82.75	82	82.25	912200	2.94
12-Nov-82	84.37	85.37	83.37	85.37	848700	3.05
11-Nov-82	84.5	85.37	83.5	85.37	553600	3.05
10-Nov-82	85.12	86.5	83.75	84.37	955500	3.02
09-Nov-82	84.75	85.87	83.62	85.75	996400	3.07
08-Nov-82	83.37	83.75	83	83.37	723100	2.98
05-Nov-82	84.37	85	83.62	84.25	998300	3.01
04-Nov-82	84.62	85.37	83.75	84	1641400	3
03-Nov-82	83.87	85.5	82.25	85.25	1493600	2.93
02-Nov-82	82.25	83	81.5	81.87	1038600	2.81
01-Nov-82	80.5	81.5	79.5	81.5	833600	2.8
29-Oct-82	79.87	80.5	79.12	79.87	710000	2.74
28-Oct-82	80.5	81.5	79.5	79.62	1084100	2.73
27-Oct-82	81.5	82.37	80.5	81.62	944100	2.8
26-Oct-82	80.75	82.12	79.37	82	1264500	2.81
25-Oct-82	81	81.87	80	80	1075600	2.74
22-Oct-82	83.75	84.75	82.75	82.75	1144100	2.84
21-Oct-82	83.37	84.75	82	84.75	1207700	2.91
20-Oct-82	83	84.5	81.5	84.5	1144100	2.9
19-Oct-82	82.37	83.5	81.25	82.12	1218600	2.82
18-Oct-82	79.75	83	79.62	83	1138400	2.85
15-Oct-82	79.75	80.37	79	79.5	1223400	2.73
14-Oct-82	80.75	81.87	79.5	80.12	1157700	2.75
13-Oct-82	82.87	84.12	81.25	83.5	1403000	2.87
12-Oct-82	83.25	84.37	82.37	82.75	1500600	2.84
11-Oct-82	83	84.5	81.37	83.5	1444500	2.87
08-Oct-82	80.25	81.12	79.25	81.12	1343900	2.78
07-Oct-82	79.37	80.37	78.37	80.37	211900	2.76
06-Oct-82	77.25	79	75.37	79	1349500	2.71
05-Oct-82	75.37	76.12	74.62	75.12	753600	2.58
04-Oct-82	74	74.62	73.25	74.5	617700	2.56
01-Oct-82	74	74.62	73.37	74.12	751700	2.54
30-Sep-82	74.12	74.87	73.25	73.37	1002300	2.52
29-Sep-82	75.5	76.37	74.5	74.75	831600	2.56
28-Sep-82	76.75	77.25	76.25	76.25	873000	2.62
27-Sep-82	76.37	77	75.75	76.62	490800	2.63
24-Sep-82	76.12	76.5	75.62	76	891100	2.61
23-Sep-82	76	76.62	75.25	76.37	1256200	2.62
22-Sep-82	76.62	77.62	75.5	75.5	1606400	2.59
21-Sep-82	75.75	76.75	74.75	76.75	1322700	2.63
20-Sep-82	74.12	74.75	73.37	74.75	813300	2.56
17-Sep-82	74.25	74.75	73.75	74.12	730600	2.54
16-Sep-82	74.12	75	73.25	74.12	1415200	2.54
15-Sep-82	73	73.62	72.25	73.37	941200	2.52
14-Sep-82	73.12	74	72.25	72.5	1220200	2.49
13-Sep-82	72.12	73	71.12	72.87	731900	2.5
10-Sep-82	71.5	72.12	70.75	71.37	950500	2.45
09-Sep-82	72.5	73.25	71.75	71.87	781700	2.47
08-Sep-82	72.87	73.62	72.12	72.5	1435500	2.49
07-Sep-82	72.25	72.75	71.75	72.5	1122000	2.49
03-Sep-82	72.87	74	71.62	72.12	1664400	2.47
02-Sep-82	70.75	72	69.37	71.37	955200	2.45
01-Sep-82	70.25	71	69.5	69.75	1121600	2.39
31-Aug-82	70.37	71	69.62	70.5	1237800	2.42
30-Aug-82	69.25	70	68.37	69.87	782200	2.4
27-Aug-82	68.87	69.25	68.37	69	694800	2.37
26-Aug-82	69.75	70.5	69	69.12	1480500	2.37
25-Aug-82	69.25	70.12	68.37	69.12	1431600	2.37
24-Aug-82	68.75	69.25	68.12	68.37	1491600	2.35
23-Aug-82	68.62	69.5	67.75	69.37	1548400	2.38
20-Aug-82	67.37	68.62	66	68.25	1359700	2.34
19-Aug-82	66	66.75	65.25	66	1361700	2.26
18-Aug-82	66.75	67.62	65.75	65.75	1710900	2.26
17-Aug-82	64.62	66.12	63	66	1183400	2.26
16-Aug-82	63.25	63.63	62.75	62.88	537000	2.16
13-Aug-82	62.63	63	62.25	62.88	583000	2.16
12-Aug-82	62.5	62.88	62.13	62.25	558000	2.14
11-Aug-82	62.75	63.13	62.38	62.38	745000	2.14
10-Aug-82	63.38	63.75	63	63	1087000	2.16
09-Aug-82	62.88	63.25	62.38	63.25	675600	2.17
06-Aug-82	63.63	64.25	63	63.13	343100	2.17
05-Aug-82	64.25	64.75	63.75	63.88	693600	2.19
04-Aug-82	65.87	66.12	65.5	65.62	855500	2.13
03-Aug-82	66.62	67.25	66	66	651600	2.15
02-Aug-82	66.62	67.12	66.12	66.75	630600	2.17
30-Jul-82	65.87	66.25	65.5	65.62	491700	2.13
29-Jul-82	65	65.62	64.37	65.5	576400	2.13
28-Jul-82	65	66	64.87	64.87	678300	2.11
27-Jul-82	65.87	66.25	65.5	65.5	395500	2.13
26-Jul-82	66.25	66.62	65.75	65.87	394100	2.14
23-Jul-82	66.75	67	66.37	66.5	406300	2.16
22-Jul-82	67	67.37	66.5	66.62	1039700	2.17
21-Jul-82	68	68.62	67.25	67.5	1277000	2.19
20-Jul-82	66.75	67.62	65.87	67.37	1310800	2.19
19-Jul-82	66.12	66.62	65.62	65.87	1002000	2.14
16-Jul-82	67.12	67.75	66.5	66.75	1454100	2.17
15-Jul-82	67	67.5	66.37	66.75	1583600	2.17
14-Jul-82	65	66.87	64.75	66.87	1692700	2.17
13-Jul-82	64.37	65	63.13	64.5	1559800	2.1
12-Jul-82	65.87	66.87	64.75	66.87	1692700	2.17
09-Jul-82	62	62.5	61.38	62.5	1251100	2.03
08-Jul-82	60.75	61.63	59.75	61.5	966100	2
07-Jul-82	60.88	61.25	60.38	61	643000	1.98
06-Jul-82	60.13	60.75	59.38	60.38	363800	1.96
02-Jul-82	60.38	60.63	60	60	290200	1.95
01-Jul-82	60.63	60.88	60.25	60.63	393100	1.97
30-Jun-82	61.13	61.5	60.63	60.63	722000	1.97
29-Jun-82	61	61.38	60.63	61.13	348300	1.99
28-Jun-82	60.88	61.5	60.13	61.13	457200	1.99
25-Jun-82	60.38	60.63	60.13	60.25	453400	1.96
24-Jun-82	60.88	61.25	60.38	60.5	690900	1.97
23-Jun-82	60.63	61.5	59.63	61.13	835900	1.99
22-Jun-82	59.38	59.88	58.75	59.88	591600	1.95
21-Jun-82	59	59.63	58.25	58.63	700600	1.91
18-Jun-82	58.5	58.63	58.38	58.38	335200	1.9
17-Jun-82	58.88	59.25	58.38	58.5	872500	1.9
16-Jun-82	59.63	60	59.25	59.5	468800	1.93
15-Jun-82	59.38	59.75	58.88	59.75	534100	1.94
14-Jun-82	59.38	59.5	59.13	59.13	400200	1.92
11-Jun-82	59.63	60.13	59.13	59.63	1072300	1.94
10-Jun-82	58.5	59	58	58.75	686600	1.91
09-Jun-82	58.13	58.63	57.5	58.13	1074400	1.89
08-Jun-82	59	59.88	58.13	58.25	2037500	1.89
07-Jun-82	60.13	60.63	59.5	60	826700	1.95
04-Jun-82	60.88	61.63	60.13	60.25	403900	1.96
03-Jun-82	61.75	62.13	61.25	61.5	451300	2
02-Jun-82	61.88	62.13	61.5	62	620900	2.02
01-Jun-82	61.63	61.88	61.38	61.75	414200	2.01
28-May-82	61.75	62.13	61.25	61.5	591300	2
27-May-82	62.13	62.38	61.75	62	429100	2.02
26-May-82	62	62.38	61.63	62	501900	2.02
25-May-82	62.25	62.63	61.88	61.88	464200	2.01
24-May-82	62.38	62.63	62	62.25	413600	2.02
21-May-82	62.75	63	62.38	62.63	827000	2.04
20-May-82	62.5	63	62	63	544400	2.05
19-May-82	62.88	63.25	62.38	62.5	481600	2.03
18-May-82	63	63.25	62.75	62.75	450800	2.04
17-May-82	63.25	63.75	62.75	62.88	601600	2.04
14-May-82	63.88	64	63.63	63.63	467300	2.07
13-May-82	64	64.25	63.63	63.63	372500	2.07
12-May-82	64.12	64.62	63.5	63.88	524100	2.08
11-May-82	64.37	64.75	64	64.37	373800	2.09
10-May-82	64.37	64.87	63.88	63.88	575300	2.08
07-May-82	65	65.12	64.75	64.75	492300	2.11
06-May-82	65	65.12	64.75	64.87	781200	2.11
05-May-82	65	65.25	64.75	65.12	858700	2.01
04-May-82	64.87	65.25	64.5	64.75	501700	1.99
03-May-82	64.37	64.75	64	64.5	387200	1.99
30-Apr-82	64.37	64.75	64	64.25	764400	1.98
29-Apr-82	64.37	64.62	64.12	64.12	492500	1.97
28-Apr-82	64.87	65.25	64.5	64.87	721200	2
27-Apr-82	65.25	65.75	64.62	65.12	663400	2.01
26-Apr-82	65.62	66.12	65	66	912700	2.03
23-Apr-82	65.12	65.75	64.5	65.75	1216400	2.02
22-Apr-82	64.37	64.75	64	64.37	649100	1.98
21-Apr-82	63.63	63.88	63.25	63.88	513400	1.97
20-Apr-82	63.5	63.88	63	63.25	894400	1.95
19-Apr-82	64.37	65.12	63.63	63.75	1140900	1.96
16-Apr-82	64.62	64.87	64.25	64.5	694700	1.99
15-Apr-82	64	64.62	63.38	64.62	1063700	1.99
14-Apr-82	62.63	64	61.25	63.63	1281600	1.96
13-Apr-82	62.38	62.75	61.88	62	425500	1.91
12-Apr-82	62.25	62.5	62	62.13	392800	1.91
08-Apr-82	62.13	62.5	61.63	62.25	656200	1.92
07-Apr-82	61.88	62.13	61.5	61.75	595200	1.9
06-Apr-82	61.5	61.88	61	61.75	494700	1.9
05-Apr-82	61.5	61.75	61.13	61.5	473400	1.89
02-Apr-82	61.5	61.88	61	61.5	844700	1.89
01-Apr-82	60.5	61.13	59.88	61	650500	1.88
31-Mar-82	60.13	60.63	59.63	59.75	667300	1.84
30-Mar-82	60.13	60.5	59.63	60.38	676700	1.86
29-Mar-82	59.5	60.25	58.75	59.88	485500	1.84
26-Mar-82	59.38	59.75	59	59	620800	1.82
25-Mar-82	59.63	60.13	59.13	59.75	561700	1.84
24-Mar-82	59.13	59.38	58.88	59.13	560200	1.82
23-Mar-82	59.25	59.63	58.75	59.5	783900	1.83
22-Mar-82	58.75	59.5	57.88	59.13	742000	1.82
19-Mar-82	57.88	58	57.25	57.63	598600	1.77
18-Mar-82	58	58.38	57.63	57.88	772500	1.78
17-Mar-82	57.75	58.13	57.38	57.38	738400	1.77
16-Mar-82	58.13	58.88	57.25	57.38	634400	1.77
15-Mar-82	58.13	58.88	57.38	58.88	621100	1.81
12-Mar-82	57.75	58.13	57.38	57.88	818700	1.78
11-Mar-82	59	59.38	58.13	58.25	843400	1.79
10-Mar-82	59.13	59.63	58.63	59	591600	1.82
09-Mar-82	58.38	59.5	57.13	58.63	1221100	1.81
08-Mar-82	58.38	59.25	57.38	57.5	735300	1.77
05-Mar-82	58.75	59.38	58.13	58.5	1074200	1.8
04-Mar-82	59.25	60	58.5	59.13	891600	1.82
03-Mar-82	60.25	60.88	59.63	59.88	1063900	1.84
02-Mar-82	61.63	62.38	60.88	61	648000	1.88
01-Mar-82	62.13	62.75	61.5	62.13	672000	1.91
26-Feb-82	61.5	61.88	61.13	61.88	467700	1.91
25-Feb-82	62	62.5	61.5	61.63	630000	1.9
24-Feb-82	61.13	62.13	60.13	62	706400	1.91
23-Feb-82	60.63	61.38	59.75	60.88	681400	1.87
22-Feb-82	61.5	62.88	60.13	60.38	1175900	1.86
19-Feb-82	62.38	63	61.63	62.38	596700	1.92
18-Feb-82	62.75	63	62.5	62.75	643000	1.93
17-Feb-82	62.63	63.25	62	62.25	705900	1.92
16-Feb-82	61.25	62.38	60.13	62.25	776900	1.92
12-Feb-82	61.38	61.75	61	61	300300	1.88
11-Feb-82	61.5	62	60.88	61.25	430000	1.89
10-Feb-82	62	62.38	61.63	61.88	834400	1.91
09-Feb-82	61.38	61.75	61	61.38	845900	1.89
08-Feb-82	62.25	63	61.38	61.5	501100	1.89
05-Feb-82	63.5	64	62.88	63.25	773300	1.95
04-Feb-82	62.63	63.5	61.63	63.25	747800	1.95
03-Feb-82	62.38	63.25	61.5	62.75	783400	1.83
02-Feb-82	63	63.5	62.38	63	622500	1.83
01-Feb-82	63	63.38	62.5	62.63	687700	1.82
29-Jan-82	64.25	64.75	63.63	63.63	703700	1.85
28-Jan-82	63.75	64.5	63	64.37	1154800	1.87
27-Jan-82	62.13	62.75	61.5	62.63	551300	1.82
26-Jan-82	62.13	62.5	61.63	61.75	659800	1.8
25-Jan-82	61.63	62.25	61	62	702000	1.8
22-Jan-82	62	62.63	61.38	61.63	760300	1.79
21-Jan-82	62.38	63	61.63	62.5	985500	1.82
20-Jan-82	61.38	62	60.75	61.5	1174400	1.79
19-Jan-82	61.5	62.13	60.75	61	1041900	1.78
18-Jan-82	60.75	62.13	59.38	61.88	1387500	1.8
15-Jan-82	59.38	60.13	58.5	59.75	1534200	1.74
14-Jan-82	58.13	58.88	57.38	58.88	860300	1.71
13-Jan-82	57.63	58.25	57	57.38	916900	1.67
12-Jan-82	57.63	58.38	56.75	57.5	1240800	1.67
11-Jan-82	57.75	58.75	56.75	56.75	1820200	1.65
08-Jan-82	56.75	56.75	56.75	56.75	0	1.65
07-Jan-82	56.5	57.25	55.63	56.75	761900	1.65
06-Jan-82	56.5	57	56	56.75	681700	1.65
05-Jan-82	57.38	57.88	56.75	57	981900	1.66
04-Jan-82	57.63	58.38	56.88	58.25	732200	1.7
31-Dec-81	57	57.38	56.63	56.88	401900	1.66
30-Dec-81	56	57.63	56	57.25	796200	1.67
29-Dec-81	56.5	57	55.75	56	398900	1.63
28-Dec-81	57	57.38	56.25	56.5	412200	1.64
24-Dec-81	56.25	57	56.25	57	294500	1.66
23-Dec-81	56.88	56.88	56	56.13	459200	1.63
22-Dec-81	56.63	57.25	56.63	56.88	690900	1.66
21-Dec-81	56.75	56.88	56.13	56.38	591600	1.64
18-Dec-81	55.75	57	55.5	56.75	141100	1.65
17-Dec-81	54.13	55.75	54.13	55.75	932000	1.62
16-Dec-81	53.63	54.5	53.13	54.13	656900	1.58
15-Dec-81	53.38	53.88	53	53.63	610600	1.56
14-Dec-81	53.88	53.88	53.25	53.38	573400	1.55
11-Dec-81	54.63	54.75	53.38	54.38	580500	1.58
10-Dec-81	53.88	54.75	53.75	54.63	754500	1.59
09-Dec-81	53.38	54	53.38	53.88	429700	1.57
08-Dec-81	53.5	53.75	53	53.25	501900	1.55
07-Dec-81	54.63	55.38	53.38	53.5	412200	1.56
04-Dec-81	54	55.13	54	54.63	963300	1.59
03-Dec-81	53	54	53	54	501400	1.57
02-Dec-81	53.75	53.75	53	53	376100	1.54
01-Dec-81	54.5	54.63	53.88	54.13	530800	1.58
30-Nov-81	54.5	54.5	53.75	54.5	635200	1.59
27-Nov-81	52.88	54.5	52.88	54.5	595200	1.59
25-Nov-81	52.5	53.13	52.5	52.63	873000	1.53
24-Nov-81	50.5	52.38	50.5	52.25	671400	1.52
23-Nov-81	50.63	50.88	50.5	50.5	443800	1.47
20-Nov-81	50.38	50.88	50.25	50.63	363300	1.47
19-Nov-81	50.38	50.38	49.88	50.38	496700	1.47
18-Nov-81	51	51.13	50.25	50.38	543800	1.47
17-Nov-81	51	51.38	50.63	51	473900	1.48
16-Nov-81	51.25	51.25	50.5	51	381400	1.48
13-Nov-81	52.63	52.63	51.5	51.63	422700	1.5
12-Nov-81	52.5	53.13	52.25	52.75	519400	1.54
11-Nov-81	52.25	52.63	51.25	52.5	371700	1.53
10-Nov-81	52	53	52	52.25	788900	1.52
09-Nov-81	50.88	51.75	50.88	51.63	520200	1.5
06-Nov-81	51.5	51.75	50.75	50.88	636100	1.48
05-Nov-81	52.38	52.75	51.5	51.5	470000	1.5
04-Nov-81	52.38	52.38	51.75	52.38	405200	1.52
03-Nov-81	53	53	52.25	53	712300	1.44
02-Nov-81	52	53.13	52	53	913300	1.44
30-Oct-81	49.13	51.75	49.13	51.5	880000	1.4
29-Oct-81	49.5	49.75	48.38	49	953300	1.33
28-Oct-81	50.75	50.88	49.5	49.5	801600	1.35
27-Oct-81	50.75	51.25	50.75	50.75	450600	1.38
26-Oct-81	50.88	50.88	50.38	50.63	360500	1.38
23-Oct-81	51.13	51.13	50.75	51	427500	1.39
22-Oct-81	51.38	51.63	50.88	51.13	264500	1.39
21-Oct-81	51.63	52.25	51.13	51.38	482700	1.4
20-Oct-81	51.5	51.88	51.5	51.63	445200	1.41
19-Oct-81	51.25	51.63	50.63	51.25	730600	1.39
16-Oct-81	52.25	52.38	51	51.25	587200	1.39
15-Oct-81	52.5	52.88	52.13	52.25	505600	1.42
14-Oct-81	53.38	53.38	52.25	52.5	920000	1.43
13-Oct-81	55.13	55.13	53.5	53.75	817500	1.46
12-Oct-81	55.88	56	55.13	55.5	539500	1.51
09-Oct-81	55.5	56.25	55.13	55.88	985300	1.52
08-Oct-81	55	55.5	54.5	55.5	523400	1.51
07-Oct-81	54.25	55	54.13	55	398000	1.5
06-Oct-81	55.13	55.13	54.25	54.25	404200	1.48
05-Oct-81	55	55.5	54.75	55.13	587300	1.5
02-Oct-81	54.25	55.13	54.25	55	630300	1.5
01-Oct-81	54.13	54.38	53.75	54	463000	1.47
30-Sep-81	53.25	54.5	53.13	54.13	535500	1.47
29-Sep-81	54.88	54.88	53.13	53.25	534800	1.45
28-Sep-81	53.63	55	52.25	54.88	820000	1.49
25-Sep-81	54.25	54.25	53.25	53.63	526600	1.46
24-Sep-81	54.5	55.25	54.25	54.63	501900	1.49
23-Sep-81	54.38	54.63	53.38	54.5	395300	1.48
22-Sep-81	54.88	55	54.13	54.38	431400	1.48
21-Sep-81	54	55.13	53.75	54.88	483900	1.49
18-Sep-81	54.13	54.5	53.88	54	349500	1.47
17-Sep-81	54.88	55.13	53.5	54.13	552500	1.47
16-Sep-81	55.38	55.38	54.5	54.88	373900	1.49
15-Sep-81	55.88	56.5	55.5	55.5	400300	1.51
14-Sep-81	55.75	56.75	55	55.88	391400	1.52
11-Sep-81	54.75	56.13	54.75	55.75	552500	1.52
10-Sep-81	54.13	55	54.13	54.75	444100	1.49
09-Sep-81	54	54.5	53.63	54.13	395500	1.47
08-Sep-81	54	54.13	53.38	54	559400	1.47
04-Sep-81	54.63	54.88	54	54	482800	1.47
03-Sep-81	55.75	56.13	54.5	54.63	442200	1.49
02-Sep-81	56	56.25	55.63	55.75	391300	1.52
01-Sep-81	55.13	56.13	55	56	560300	1.52
31-Aug-81	55.88	56.38	55	55.13	382000	1.5
28-Aug-81	55.38	56.13	55.38	55.88	484800	1.52
27-Aug-81	55.5	56.38	55	55.25	460500	1.5
26-Aug-81	55.88	56.13	55.38	55.5	326600	1.51
25-Aug-81	55.88	56.63	55.13	55.88	548800	1.52
24-Aug-81	56.63	56.63	55.63	55.88	416400	1.52
21-Aug-81	57.25	57.38	56.75	56.88	205600	1.55
20-Aug-81	57	57.5	57	57.25	432800	1.56
19-Aug-81	56.63	57.25	56.63	57	352000	1.55
18-Aug-81	56.75	57.13	56.25	56.63	483600	1.54
17-Aug-81	58	58.25	56.75	56.75	231700	1.54
14-Aug-81	58.25	58.75	58	58	353300	1.58
13-Aug-81	58.13	58.63	58.13	58.25	340200	1.59
12-Aug-81	58.75	58.75	57.88	57.88	394500	1.58
11-Aug-81	57.88	58.88	57.88	58.75	550200	1.6
10-Aug-81	57	58.13	56.75	57.88	421700	1.58
07-Aug-81	56.88	57.25	56.75	57	343300	1.55
06-Aug-81	57.5	57.5	56.88	56.88	306600	1.55
05-Aug-81	58.25	58.75	58	58.38	562700	1.5
04-Aug-81	56.5	58.25	56.25	58.25	498400	1.49
03-Aug-81	56.13	56.75	56.13	56.5	291100	1.45
31-Jul-81	56.38	56.63	56	56.13	274100	1.44
30-Jul-81	55.38	56.63	55.25	56.38	380800	1.44
29-Jul-81	55.38	55.75	55.25	55.38	236200	1.42
28-Jul-81	55.5	55.5	55	55.38	254200	1.42
27-Jul-81	55	55.63	54.88	55.63	332800	1.42
24-Jul-81	54.88	55.13	54.63	55	314700	1.41
23-Jul-81	55.13	55.25	54.75	54.88	438900	1.41
22-Jul-81	55.5	55.88	55.13	55.13	352200	1.41
21-Jul-81	55.38	55.63	55.13	55.5	389100	1.42
20-Jul-81	55.88	55.88	55.25	55.38	451600	1.42
17-Jul-81	56.63	56.63	56.13	56.13	274400	1.44
16-Jul-81	56.63	56.88	56.13	56.63	338900	1.45
15-Jul-81	56.88	56.88	56.38	56.63	510900	1.45
14-Jul-81	55.88	56.88	55.63	56.88	537700	1.46
13-Jul-81	56.25	56.25	55.75	55.88	468800	1.43
10-Jul-81	56.5	56.5	56.25	56.38	379100	1.44
09-Jul-81	56.63	56.88	56.38	56.63	323100	1.45
08-Jul-81	57	57.13	56.38	56.63	340000	1.45
07-Jul-81	57	57.38	56.38	57	615300	1.46
06-Jul-81	56.88	57.13	56.38	57	340300	1.46
02-Jul-81	56.88	57.25	56.38	56.88	437500	1.46
01-Jul-81	57.88	57.88	56.75	56.88	398300	1.46
30-Jun-81	57.88	58	57.25	57.88	281100	1.48
29-Jun-81	58.75	59.13	57.63	57.88	303100	1.48
26-Jun-81	59	59.63	58.63	58.75	407000	1.5
25-Jun-81	59.5	60.13	58.75	59	430200	1.51
24-Jun-81	59.38	59.5	58.63	59.5	423400	1.52
23-Jun-81	58.13	59.63	58.13	59.38	584700	1.52
22-Jun-81	57.63	58.25	57.63	58.13	363900	1.49
19-Jun-81	57.63	58	57.38	57.5	333100	1.47
18-Jun-81	58.5	58.5	57.25	57.63	322200	1.48
17-Jun-81	58.88	58.88	58	58.5	547700	1.5
16-Jun-81	59.75	59.75	58.75	58.88	745500	1.51
15-Jun-81	59.63	60.38	59.63	59.88	523800	1.53
12-Jun-81	59	59.63	58.75	59.38	830600	1.52
11-Jun-81	57.88	59.5	57.88	59	532800	1.51
10-Jun-81	57.38	58.25	57.38	57.88	551100	1.48
09-Jun-81	58.13	58.13	57.13	57.38	327300	1.47
08-Jun-81	58.38	58.88	58.25	58.25	356300	1.49
05-Jun-81	58	58.5	58	58.38	494800	1.5
04-Jun-81	59.13	59.13	57.63	58	470500	1.49
03-Jun-81	59.75	59.75	58.5	59.13	613900	1.51
02-Jun-81	60.25	60.5	59.88	59.88	751900	1.53
01-Jun-81	59.75	60.75	59.75	60.25	1094100	1.54
29-May-81	58	59.13	57.88	58.75	800800	1.5
28-May-81	57.88	58.5	57.25	58	700300	1.49
27-May-81	56.13	58.13	55.88	57.88	676100	1.48
26-May-81	55.5	56.38	55.13	56.13	517700	1.44
22-May-81	55.63	55.88	55.25	55.5	443100	1.42
21-May-81	56.38	56.38	55.5	55.63	462800	1.42
20-May-81	56.63	56.63	56.13	56.38	352500	1.44
19-May-81	56.63	56.63	55.75	56.63	619700	1.45
18-May-81	56.38	56.88	56.25	56.75	493900	1.45
15-May-81	56.63	56.88	56	56.38	653900	1.44
14-May-81	56.75	57.13	56.38	56.63	575300	1.45
13-May-81	56.75	57.25	56.5	56.75	357700	1.45
12-May-81	56.13	56.88	56.13	56.75	605300	1.45
11-May-81	57.63	57.63	56	56	693000	1.43
08-May-81	57.38	57.88	57	57.88	493800	1.48
07-May-81	57.63	57.63	57	57.38	440000	1.47
06-May-81	57.75	58.13	57.63	57.88	603400	1.39
05-May-81	58.25	58.25	57.38	57.75	1171600	1.39
04-May-81	58.38	58.38	58.13	58.38	494100	1.41
01-May-81	58.63	59.38	58.5	59.13	573400	1.42
30-Apr-81	59.63	59.75	58.63	58.63	555000	1.41
29-Apr-81	60.25	60.25	59.5	59.63	701100	1.44
28-Apr-81	61.13	61.25	59.88	60.38	671100	1.45
27-Apr-81	60.63	61.38	60.63	61.13	863600	1.47
24-Apr-81	60.38	61.13	59.75	60.63	646900	1.46
23-Apr-81	60.38	61.38	60.25	60.38	697200	1.45
22-Apr-81	60.5	61	60.13	60.38	721200	1.45
21-Apr-81	61.38	61.38	60.38	60.5	737700	1.46
20-Apr-81	60	61.75	59.75	61.63	845300	1.48
16-Apr-81	59.75	60.25	59.75	60	753300	1.45
15-Apr-81	59.13	59.88	59	59.63	1005500	1.44
14-Apr-81	60	60	59.13	59.13	1036200	1.42
13-Apr-81	60.75	60.75	60.13	60.13	956600	1.45
10-Apr-81	61.75	63.25	60.5	60.75	1272500	1.46
09-Apr-81	60	61.75	59.75	61.75	862300	1.49
08-Apr-81	60	60.5	59.88	60	671400	1.45
07-Apr-81	60.38	60.63	60	60	605900	1.45
06-Apr-81	61	61	59.88	60.38	580200	1.45
03-Apr-81	62.13	62.38	60.75	61.13	621400	1.47
02-Apr-81	62.75	62.75	61.88	62.13	484800	1.5
01-Apr-81	62.38	63.38	62	63	893300	1.52
31-Mar-81	61.88	62.63	61.88	62.38	475000	1.5
30-Mar-81	61.75	62.13	61.38	61.5	363900	1.48
27-Mar-81	63.13	63.38	61.63	61.75	577000	1.49
26-Mar-81	63.88	64.25	62.63	63.13	1160900	1.52
25-Mar-81	62.25	64.12	62.13	63.88	429100	1.54
24-Mar-81	62.88	63.25	62.13	62.25	652800	1.5
23-Mar-81	63.13	63.38	62.63	62.88	619100	1.51
20-Mar-81	63.75	64.12	62.75	63.13	655500	1.52
19-Mar-81	64.75	64.75	63.25	63.75	513100	1.54
18-Mar-81	64.25	65.25	64.25	64.75	443900	1.56
17-Mar-81	64.62	65.25	64.12	64.25	713900	1.55
16-Mar-81	63.25	64.75	62.88	64.62	524700	1.56
13-Mar-81	64	64.62	63.25	63.25	403300	1.52
12-Mar-81	62.38	64.12	62.38	64	403800	1.54
11-Mar-81	62.5	62.75	61.75	62.25	402500	1.5
10-Mar-81	63	63.38	62.25	62.5	487300	1.51
09-Mar-81	61.75	63.25	61.75	63	418600	1.52
06-Mar-81	62	62.38	61.5	61.88	324200	1.49
05-Mar-81	61.88	62.38	61.88	62	310800	1.49
04-Mar-81	62.5	62.88	61.63	61.88	316700	1.49
03-Mar-81	63.63	63.75	62.5	62.5	348000	1.51
02-Mar-81	64.25	64.25	63.38	63.63	294400	1.53
27-Feb-81	64.5	64.5	63.75	64.25	471700	1.55
26-Feb-81	64.25	64.87	63.38	64.75	640500	1.56
25-Feb-81	62.13	64.25	61.88	64.25	502300	1.55
24-Feb-81	62	62.63	61.88	62.13	524700	1.5
23-Feb-81	60.5	62.38	60.5	62	590000	1.49
20-Feb-81	61.25	61.63	60.25	60.5	342700	1.46
19-Feb-81	62	62.25	61.13	61.25	443000	1.48
18-Feb-81	62	62.38	61.63	62	404500	1.49
17-Feb-81	61.75	62.5	61.63	62	391400	1.49
13-Feb-81	61.75	62.13	61.25	61.75	377000	1.49
12-Feb-81	62.63	62.75	61.75	61.75	324200	1.49
11-Feb-81	63	63.25	62.38	62.63	363600	1.51
10-Feb-81	63.5	63.63	62.75	63	394100	1.52
09-Feb-81	64.25	64.37	63.25	63.5	288400	1.53
06-Feb-81	64	64.75	64	64.25	460000	1.55
05-Feb-81	64.5	64.5	63.88	64	290900	1.54
04-Feb-81	64.25	64.75	63.63	64.5	430900	1.47
03-Feb-81	63.38	64.25	63.38	64.25	355500	1.47
02-Feb-81	64.37	64.37	63	63.38	382500	1.45
30-Jan-81	64.87	65.5	64	64.37	362700	1.47
29-Jan-81	64.62	65.5	64.5	64.87	371400	1.48
28-Jan-81	65.5	65.62	64.5	64.62	278700	1.47
27-Jan-81	65	65.87	65	65.5	320300	1.49
26-Jan-81	65	65.5	64.62	65	309500	1.48
23-Jan-81	65.25	65.62	64.87	65	275800	1.48
22-Jan-81	65.12	65.37	64.5	65.25	355200	1.49
21-Jan-81	65	65.62	64.62	65.12	430800	1.49
20-Jan-81	66.62	67.12	64.75	65	600000	1.48
19-Jan-81	66.87	67.25	66.37	66.62	559200	1.52
16-Jan-81	65.75	67	65.75	66.87	844200	1.53
15-Jan-81	66.75	66.75	65.62	65.75	458900	1.5
14-Jan-81	66.5	67.5	66.37	66.75	454400	1.52
13-Jan-81	66.75	66.75	65.25	66.5	692500	1.52
12-Jan-81	67.37	68	66.25	66.75	592000	1.52
09-Jan-81	67.62	68	66.75	67.37	385500	1.54
08-Jan-81	69.5	69.75	67.37	67.62	637500	1.54
07-Jan-81	70.12	70.12	69.12	69.5	1193100	1.59
06-Jan-81	70.25	71.5	69.62	71.5	976200	1.63
05-Jan-81	69.5	70.75	69.5	70.25	783300	1.6
02-Jan-81	67.87	69.25	67.62	69.12	294100	1.58
31-Dec-80	68.62	69.12	67.5	67.87	378100	1.55
30-Dec-80	68	69.25	67.87	68.62	374400	1.57
29-Dec-80	69	69.5	67.75	68	349500	1.55
26-Dec-80	68.5	69	68.37	69	172000	1.57
24-Dec-80	67.25	68.75	67	68.5	290500	1.56
23-Dec-80	67.12	68.12	66.87	67.25	589500	1.53
22-Dec-80	64.62	67.25	64.5	67.12	548300	1.53
19-Dec-80	63.75	64.87	63.75	64.62	1011600	1.47
18-Dec-80	65.25	65.62	63.63	63.63	657500	1.45
17-Dec-80	66	66	64.75	65.25	510600	1.49
16-Dec-80	64.5	66.25	64.37	66.25	461900	1.51
15-Dec-80	65.75	66.37	64.5	64.5	340300	1.47
12-Dec-80	64.5	66	64.37	65.75	613600	1.5
11-Dec-80	63.75	64.5	63.25	64.5	726700	1.47
10-Dec-80	66.12	66.5	63.75	63.75	491900	1.45
09-Dec-80	66.37	66.75	65.62	66.12	878600	1.51
08-Dec-80	67.25	67.25	66	66.37	710500	1.51
05-Dec-80	68.37	68.87	67.5	67.5	480000	1.54
04-Dec-80	68	69.5	67.5	68.37	563600	1.56
03-Dec-80	67.87	69	67.5	68	560000	1.55
02-Dec-80	66.5	68	66.25	67.87	621100	1.55
01-Dec-80	68	68	66.5	66.5	501600	1.52
28-Nov-80	68.75	68.87	67.62	68.12	405200	1.55
26-Nov-80	69.5	69.75	68.62	68.75	532000	1.57
25-Nov-80	70.37	70.62	69.5	69.5	470800	1.59
24-Nov-80	70.37	70.37	69.5	70.37	517500	1.6
21-Nov-80	71.62	71.62	70.12	70.37	382200	1.6
20-Nov-80	71.37	72.25	70.62	72	484400	1.64
19-Nov-80	72	72.75	71.25	71.37	646700	1.63
18-Nov-80	71.62	72.62	71.62	72	857200	1.64
17-Nov-80	71.62	71.75	70.62	71.62	761600	1.63
14-Nov-80	71.25	72.25	70.37	71.62	904800	1.63
13-Nov-80	70.87	71.62	70.25	71.25	1324100	1.63
12-Nov-80	67.25	71.12	67.25	70.87	1076200	1.62
11-Nov-80	67.25	67.75	66.87	67.12	311700	1.53
10-Nov-80	67.12	67.25	66.5	67.25	353800	1.53
07-Nov-80	66.5	67.12	66.5	67.12	441400	1.53
06-Nov-80	68.12	68.12	66.25	66.5	603900	1.52
05-Nov-80	68	70.25	68	68.5	1110900	1.56
03-Nov-80	66.75	67.62	66.75	67.5	385000	1.46
31-Oct-80	65.25	67.25	65.25	66.62	545300	1.44
30-Oct-80	65.5	66.25	65.12	65.12	396400	1.41
29-Oct-80	66.62	67.12	65.5	65.5	386400	1.42
28-Oct-80	66.12	66.75	65.87	66.62	490800	1.44
27-Oct-80	66.5	66.5	65.75	66.12	245900	1.43
24-Oct-80	65.87	66.62	65.5	66.62	466400	1.44
23-Oct-80	67.75	67.75	65.62	65.87	452800	1.43
22-Oct-80	68	68.12	67.5	67.75	444400	1.47
21-Oct-80	68.5	68.87	67.5	68	634400	1.47
20-Oct-80	68	68.5	66.5	68.5	473600	1.48
17-Oct-80	68.62	69.37	67.75	68	562200	1.47
16-Oct-80	70.37	71.12	68.5	68.62	934500	1.49
15-Oct-80	69.62	70.37	69.62	70.37	353600	1.52
14-Oct-80	70.5	70.87	69.5	69.75	723000	1.51
13-Oct-80	69.25	70.75	69.25	70.5	375000	1.53
10-Oct-80	70.12	71.5	69.12	69.25	1106200	1.5
09-Oct-80	70	70.87	69.75	70.12	1187800	1.52
08-Oct-80	68	70.37	68	70	1170000	1.52
07-Oct-80	68	68.25	67.12	67.75	702500	1.47
06-Oct-80	66.5	68.25	66.5	68	743400	1.47
03-Oct-80	65.5	67	65.5	66.25	501300	1.43
02-Oct-80	64.62	65.37	64.12	65.37	482700	1.41
01-Oct-80	64.12	65.62	63.63	64.62	608000	1.4
30-Sep-80	63.88	64.5	63.88	64.12	522500	1.39
29-Sep-80	64.25	64.25	63.38	63.75	670000	1.38
26-Sep-80	65.87	65.87	64.25	64.62	693600	1.4
25-Sep-80	67.5	67.87	66.12	66.12	640300	1.43
24-Sep-80	66.87	68	66.75	67.5	552000	1.46
23-Sep-80	68.12	69	65.62	66.87	923900	1.45
22-Sep-80	67	68.37	66.5	68.12	573900	1.47
19-Sep-80	66.5	67.5	66.25	67	553800	1.45
18-Sep-80	67.25	67.37	66.25	66.5	1029400	1.44
17-Sep-80	65.62	67.87	65.62	67.25	834800	1.46
16-Sep-80	66.12	66.37	65.25	65.62	432800	1.42
15-Sep-80	65.87	66.25	65	66.12	329200	1.43
12-Sep-80	66.37	66.5	65.75	65.87	433800	1.43
11-Sep-80	65.75	66.37	65.75	66.37	429400	1.44
10-Sep-80	66.12	66.25	65.25	65.75	380200	1.42
09-Sep-80	64.25	66.25	64.12	66.12	414100	1.43
08-Sep-80	66.5	66.62	64.25	64.25	254200	1.39
05-Sep-80	66.62	67.25	66.12	66.5	245200	1.44
04-Sep-80	67.5	68.12	66.25	66.62	553600	1.44
03-Sep-80	66.12	67.5	66.12	67.5	360600	1.46
02-Sep-80	65.5	66.5	65.37	66.12	293400	1.43
29-Aug-80	65	65.62	64.75	65.5	382800	1.42
28-Aug-80	65.87	66	64.87	65	423000	1.41
27-Aug-80	66.75	67	65.87	65.87	593000	1.43
26-Aug-80	67.12	67.75	66.62	66.75	475000	1.44
25-Aug-80	67.37	67.5	66.62	67.12	249200	1.45
22-Aug-80	67.5	68.87	67.37	67.37	415000	1.46
21-Aug-80	66.87	67.75	66.62	67.5	275600	1.46
20-Aug-80	66	67.87	65.87	66.87	345300	1.45
19-Aug-80	66.37	67	65.87	66	453100	1.43
18-Aug-80	68	68	66.37	66.37	551400	1.44
15-Aug-80	68.87	69.12	68.25	68.75	520900	1.49
14-Aug-80	66.75	69.12	66.75	68.87	474200	1.49
13-Aug-80	66.75	67.5	66.5	66.75	453400	1.44
12-Aug-80	66.75	68	66.37	66.75	704500	1.44
11-Aug-80	65.25	66.75	65.12	66.75	426900	1.44
08-Aug-80	65.75	66.25	65.25	65.25	748300	1.41
07-Aug-80	65.62	65.75	64.75	65.75	512200	1.42
06-Aug-80	64.25	65.62	64	65.62	401300	1.35
05-Aug-80	64.75	65.37	64.12	64.25	319100	1.32
04-Aug-80	65	65	64.5	64.75	375600	1.33
01-Aug-80	65.25	65.37	64.37	65.12	451100	1.34
31-Jul-80	65.37	65.37	64.37	65.25	646400	1.34
30-Jul-80	65.12	66	65.12	65.5	558900	1.34
29-Jul-80	65	65.5	64.37	65.12	410900	1.34
28-Jul-80	64.37	65.25	64	65	271200	1.33
25-Jul-80	64.62	64.62	63.88	64.37	379100	1.32
24-Jul-80	64.87	65	64.25	64.75	401600	1.33
23-Jul-80	65.12	65.37	64.37	64.87	454100	1.33
22-Jul-80	66	66.12	64.75	65.12	554700	1.34
21-Jul-80	65.12	66	64.25	66	441300	1.35
18-Jul-80	65.62	65.75	64.87	65.12	442700	1.34
17-Jul-80	64.25	65.62	64	65.62	307800	1.35
16-Jul-80	63.75	64.62	63.63	64.25	533000	1.32
15-Jul-80	65	65.25	63.75	63.75	555200	1.31
14-Jul-80	62.75	65	62.75	65	507500	1.33
11-Jul-80	61.63	62.88	61.63	62.75	432000	1.29
10-Jul-80	61.5	62.38	61.25	61.63	353000	1.26
09-Jul-80	61.75	62.88	61.25	61.5	482200	1.26
08-Jul-80	62	62.25	61.25	61.75	504700	1.27
07-Jul-80	61.13	62.25	61	62	593300	1.27
03-Jul-80	60.63	61.5	60.63	61.13	469100	1.25
02-Jul-80	59.5	61	59.38	60.63	644200	1.24
01-Jul-80	58.75	59.63	58.38	59.5	410900	1.22
30-Jun-80	59.5	59.5	58.38	58.75	304800	1.2
27-Jun-80	59.25	60	58.75	59.75	341700	1.23
26-Jun-80	59.75	60.25	59.13	59.25	491300	1.22
25-Jun-80	59.38	60.25	59	59.75	573300	1.23
24-Jun-80	58.88	59.38	58.5	59.38	447300	1.22
23-Jun-80	57.88	59.25	57.88	58.88	551700	1.21
20-Jun-80	57.88	58.38	57.75	57.88	296700	1.19
19-Jun-80	59.63	59.75	57.63	57.88	338100	1.19
18-Jun-80	58.88	59.75	58.88	59.63	497000	1.22
17-Jun-80	60.38	60.38	58.88	58.88	541100	1.21
16-Jun-80	58.88	60.38	58.75	60.38	815500	1.24
13-Jun-80	58	59.13	57.88	58.88	452000	1.21
12-Jun-80	58	58.38	57.25	58	525600	1.19
11-Jun-80	57.5	58.38	57.25	58	511900	1.19
10-Jun-80	56.75	57.75	56.63	57.5	370000	1.18
09-Jun-80	57.13	57.5	56.63	56.75	322300	1.16
06-Jun-80	57.13	57.88	57.13	57.13	325300	1.17
05-Jun-80	58.13	58.38	56.88	57	655800	1.17
04-Jun-80	56.5	58.13	56.5	58.13	909200	1.19
03-Jun-80	56	57.13	56	56.38	657200	1.16
02-Jun-80	55.38	57.38	55.25	56	683000	1.15
30-May-80	54.38	55.5	54.13	55.38	441300	1.14
29-May-80	56.13	56.13	54.38	54.38	463600	1.12
28-May-80	55.25	56.63	55.13	56.38	632800	1.16
27-May-80	54.88	55.63	54.88	55.25	659100	1.13
23-May-80	53.88	55	53.88	54.75	802300	1.12
22-May-80	52.88	54.13	52.75	53.75	571300	1.1
21-May-80	52.75	52.88	52.13	52.88	328000	1.08
20-May-80	53.38	53.5	52.63	52.75	622000	1.08
19-May-80	53	53.75	52.88	53.38	505200	1.09
16-May-80	52.5	53	52.5	53	307800	1.09
15-May-80	53	53.25	52.5	52.5	428600	1.08
14-May-80	53.25	53.5	53	53	434500	1.09
13-May-80	52.38	53.25	52.38	53.25	445200	1.09
12-May-80	52.13	53	52.13	52.25	310600	1.07
09-May-80	53.75	53.75	52	52.13	1047800	1.07
08-May-80	54.38	54.38	53.5	53.88	393000	1.11
07-May-80	54.88	55.75	54.75	55.13	417500	1.06
06-May-80	55.38	55.75	54.75	54.88	357200	1.06
05-May-80	54	55.75	53.75	55.38	347500	1.06
02-May-80	54.38	54.38	53.88	54	245900	1.04
01-May-80	54.88	54.88	53.75	54.38	293000	1.05
30-Apr-80	54.88	55.13	53.63	54.88	351300	1.06
29-Apr-80	54.5	55.13	54.13	54.88	303900	1.06
28-Apr-80	55.38	55.38	54.38	54.5	466300	1.05
25-Apr-80	53.75	55.38	52.88	55.38	412200	1.06
24-Apr-80	53.5	54.25	53.25	53.75	373100	1.03
23-Apr-80	53.88	54.38	53.25	53.5	762200	1.03
22-Apr-80	52	54.5	52	53.88	822800	1.04
21-Apr-80	51.25	51.63	50.5	51.25	665900	0.99
18-Apr-80	51.25	51.75	50.88	51.25	413000	0.99
17-Apr-80	51.13	51.63	50.38	51.25	451600	0.99
16-Apr-80	52	52.88	51	51.13	673600	0.98
15-Apr-80	53	53.5	51.88	52	585500	1
14-Apr-80	53.5	53.75	52.75	53	336400	1.02
11-Apr-80	54.25	55	53.5	53.5	652700	1.03
10-Apr-80	54.63	55.25	54	54.25	507700	1.04
09-Apr-80	53.5	54.75	53.38	54.63	514500	1.05
08-Apr-80	53.38	55.75	53	53.5	523100	1.03
07-Apr-80	54.88	54.88	53.38	53.38	553000	1.03
03-Apr-80	55.5	55.88	54.63	54.88	343800	1.06
02-Apr-80	54.88	56	54.63	55.5	3738600	1.07
01-Apr-80	55.75	55.75	54.5	54.88	544800	1.06
31-Mar-80	55.88	55.88	54.63	55.75	394100	1.07
28-Mar-80	56.38	56.38	54.13	55.88	583100	1.07
27-Mar-80	53	57.5	51.38	57.5	858300	1.11
26-Mar-80	54.75	55.88	52.5	53	780900	1.02
25-Mar-80	54.13	55.13	54	54.75	750300	1.05
24-Mar-80	56.38	56.38	54	54.13	725300	1.04
21-Mar-80	58.13	58.13	56.25	56.75	1480000	1.09
20-Mar-80	58.88	59.25	58	58.25	484500	1.12
19-Mar-80	59.63	59.75	58.75	58.88	373300	1.13
18-Mar-80	59.13	60.25	58.63	59.63	495600	1.15
17-Mar-80	59.88	60.38	59.13	59.13	417300	1.14
14-Mar-80	60.13	60.75	59.63	59.88	489200	1.15
13-Mar-80	61.25	61.25	59.88	60.13	561600	1.16
12-Mar-80	62.13	62.13	60.88	61.38	498800	1.18
11-Mar-80	61.63	62.25	61.5	62.25	503600	1.2
10-Mar-80	61.13	62.25	61.13	61.63	492000	1.19
07-Mar-80	61.13	61.88	60.88	61	628300	1.17
06-Mar-80	62	62.25	60.63	61.13	691600	1.18
05-Mar-80	63.13	63.13	61.75	62	463100	1.19
04-Mar-80	62.75	63.38	62.25	63.25	452000	1.22
03-Mar-80	63.5	63.5	62.63	62.75	340800	1.21
29-Feb-80	63.38	63.75	63	63.5	653600	1.22
28-Feb-80	62.13	64	62.13	63.38	695200	1.22
27-Feb-80	65	65.12	62	62	693600	1.19
26-Feb-80	65.12	65.37	64.62	65	532500	1.25
25-Feb-80	65.87	65.87	64.87	65.12	545200	1.25
22-Feb-80	66.25	66.25	65.5	66	460500	1.27
21-Feb-80	67.12	67.12	65.87	66.25	364100	1.27
20-Feb-80	67.12	67.75	67.12	67.25	269400	1.29
19-Feb-80	67.62	67.75	66.37	67	454100	1.29
15-Feb-80	68	68	67.12	67.62	584400	1.3
14-Feb-80	69.37	70.25	68.12	68.12	480000	1.31
13-Feb-80	69.25	70.5	69.25	69.37	810900	1.33
12-Feb-80	66.75	68.87	66.37	68.87	391100	1.32
11-Feb-80	67.25	67.5	66.5	66.75	401700	1.28
08-Feb-80	67.12	67.62	66.25	67.25	633900	1.29
07-Feb-80	68.25	68.25	67.12	67.12	514400	1.29
06-Feb-80	69	69	67.75	68.37	515300	1.31
05-Feb-80	69.12	69.62	68.75	69.62	382200	1.27
04-Feb-80	69.37	69.62	68.62	69.12	292800	1.26
01-Feb-80	68.62	69.5	68.37	69.37	362700	1.27
31-Jan-80	70.37	71.12	68.25	68.62	589400	1.25
30-Jan-80	70.37	70.62	69.62	70.37	351100	1.29
29-Jan-80	71	71.37	69.37	70.37	362000	1.29
28-Jan-80	70.12	72	70.12	71	366300	1.3
25-Jan-80	70.62	70.75	69.87	70.12	339200	1.28
24-Jan-80	71.25	71.5	70.12	70.62	551900	1.29
23-Jan-80	69	71.25	69	71.25	530300	1.3
22-Jan-80	69	69.87	69	69	423300	1.26
21-Jan-80	69.62	69.87	69	69	373400	1.26
18-Jan-80	69.25	69.75	68.62	69.62	654800	1.27
17-Jan-80	70	70.37	69.25	69.25	614700	1.27
16-Jan-80	70.12	70.87	69.75	70	1503100	1.28
15-Jan-80	66.87	70.25	66.5	70.12	941700	1.28
14-Jan-80	67	67.25	66.25	66.87	402000	1.22
11-Jan-80	67.5	68.25	65.62	67	547800	1.22
10-Jan-80	66	67.75	66	67.5	530600	1.23
09-Jan-80	67.37	68	65.37	65.37	812500	1.19
08-Jan-80	63.13	67.5	62.63	67.37	714700	1.23
07-Jan-80	63.38	63.38	62.63	63.13	356100	1.15
04-Jan-80	63.5	63.75	63	63.38	474400	1.16
03-Jan-80	62.5	63.5	61.25	63.5	610500	1.16
02-Jan-80	63	64.5	62.5	62.5	413100	1.14
31-Dec-79	64.25	64.62	64	64.37	313400	1.18
28-Dec-79	64.62	64.62	64	64.25	284400	1.17
27-Dec-79	64.87	65	64.25	64.75	255900	1.18
26-Dec-79	64.87	65.12	64.37	64.87	165200	1.19
24-Dec-79	64	64.87	64	64.87	179800	1.19
21-Dec-79	65.12	65.25	64	64	350300	1.17
20-Dec-79	64.37	65.75	64.12	65.12	374800	1.19
19-Dec-79	64	64.62	63.25	64.37	504100	1.18
18-Dec-79	65.25	65.25	63.88	64	528600	1.17
17-Dec-79	65.87	65.87	65.37	65.37	283600	1.19
14-Dec-79	65	66.12	64.87	66	413800	1.21
13-Dec-79	65.25	65.25	64.62	65	335200	1.19
12-Dec-79	65.62	65.75	65.12	65.25	298600	1.19
11-Dec-79	66.37	66.75	65.62	65.62	396100	1.2
10-Dec-79	66.62	66.62	66.12	66.37	261200	1.21
07-Dec-79	67.25	67.62	66.37	66.62	583800	1.22
06-Dec-79	65.75	67.25	65.37	67.25	285500	1.23
05-Dec-79	65.5	66.37	65.5	65.75	381900	1.2
04-Dec-79	65	65.37	64.87	65.37	292800	1.19
03-Dec-79	65.12	65.12	64.5	65	213900	1.19
30-Nov-79	65.5	65.5	64.87	65.25	286100	1.19
29-Nov-79	65.75	66.25	65.37	65.75	330500	1.2
28-Nov-79	64.5	67	64.12	65.75	523900	1.2
27-Nov-79	64.62	65.25	64.25	64.5	683600	1.18
26-Nov-79	62.38	64.62	62.38	64.62	543600	1.18
23-Nov-79	61.75	62.25	61.75	62	295600	1.13
21-Nov-79	61.63	61.88	61.25	61.63	392800	1.13
20-Nov-79	61.88	62.5	61.5	61.63	413100	1.13
19-Nov-79	62	62.38	61.75	61.88	332800	1.13
16-Nov-79	62.38	62.38	61.75	62	358400	1.13
15-Nov-79	62.5	63.25	62	62.5	524100	1.14
14-Nov-79	62.25	63	62	62.5	441700	1.14
13-Nov-79	62.75	62.75	62	62.25	343600	1.14
12-Nov-79	61.75	62.88	61.63	62.88	439200	1.15
09-Nov-79	61.88	62.5	61.63	61.75	528000	1.13
08-Nov-79	61.5	62.13	61.13	61.88	545800	1.13
07-Nov-79	62	62	61.25	61.5	393600	1.12
06-Nov-79	63.13	63.13	62.5	62.75	305000	1.08
05-Nov-79	63.25	63.25	62.75	63.13	251100	1.09
02-Nov-79	63.5	63.75	63.25	63.25	262700	1.09
01-Nov-79	62.38	63.63	62.25	63.5	334700	1.1
31-Oct-79	64	64.12	62.38	62.38	419500	1.08
30-Oct-79	62.5	64	62.5	64	356900	1.11
29-Oct-79	62.25	62.88	62.25	62.5	259200	1.08
26-Oct-79	62.13	62.38	61.75	62.25	300200	1.08
25-Oct-79	62.5	62.88	61.75	62.13	341100	1.07
24-Oct-79	62.75	63.13	62.38	62.5	603300	1.08
23-Oct-79	62.5	63.38	62	62.75	569200	1.08
22-Oct-79	61.88	64.37	61.13	62.5	622800	1.08
19-Oct-79	62.88	63	61.75	61.88	573000	1.07
18-Oct-79	63.25	63.75	62.88	62.88	628800	1.09
17-Oct-79	64.12	64.5	63.13	63.25	504800	1.09
16-Oct-79	65.37	65.75	64	64.12	958400	1.11
15-Oct-79	65.75	65.87	65	65.37	651700	1.13
12-Oct-79	66.5	67.12	65.62	65.75	472700	1.14
11-Oct-79	67.62	67.62	66.25	66.5	569200	1.15
10-Oct-79	66	67.75	65	67.75	1044100	1.17
09-Oct-79	67.37	67.37	66	66	581100	1.14
08-Oct-79	68.87	69	67	67.37	425200	1.16
05-Oct-79	68.62	69.5	68.5	68.87	370900	1.19
04-Oct-79	68.25	68.87	68.25	68.62	275300	1.19
03-Oct-79	68.25	69	68.12	68.25	357800	1.18
02-Oct-79	67.62	68.75	67.25	68.25	402000	1.18
01-Oct-79	67.62	67.62	67	67.62	263100	1.17
28-Sep-79	68.25	68.5	67.5	67.75	320000	1.17
27-Sep-79	68.12	68.75	67.62	68.25	367000	1.18
26-Sep-79	68.62	69.5	68	68.12	498000	1.18
25-Sep-79	67.87	69.25	66.5	68.62	638400	1.19
24-Sep-79	69.87	69.87	67.75	67.87	528900	1.17
21-Sep-79	71	71	69.37	70	629500	1.21
20-Sep-79	67.75	71.37	67.62	71.25	445500	1.23
19-Sep-79	67.87	68.62	67.75	67.75	400200	1.17
18-Sep-79	68.5	68.5	67.75	67.87	412000	1.17
17-Sep-79	68.37	69.25	68.37	68.5	543900	1.18
14-Sep-79	66.75	68.37	66.5	67.87	503300	1.17
13-Sep-79	66.25	66.87	66.12	66.75	404500	1.15
12-Sep-79	66.5	66.62	65.75	66.25	654400	1.14
11-Sep-79	67.5	67.75	66.12	66.5	470200	1.15
10-Sep-79	67.75	67.87	67.37	67.5	309100	1.17
07-Sep-79	67.62	68	67.37	67.75	410300	1.17
06-Sep-79	68.25	68.25	67.5	67.62	319500	1.17
05-Sep-79	68.5	68.5	67.25	68.25	695000	1.18
04-Sep-79	69.87	69.87	68.5	68.62	382300	1.19
31-Aug-79	69.75	70	69.75	70	273000	1.21
30-Aug-79	69.62	70	69.5	69.5	208300	1.2
29-Aug-79	70	70.25	69.62	69.62	295000	1.2
28-Aug-79	70	70.12	69.62	70	395300	1.21
27-Aug-79	69.62	70.62	69.5	70	343900	1.21
24-Aug-79	69.62	70.5	69.12	69.62	340900	1.2
23-Aug-79	70.5	70.75	69.5	69.62	393000	1.2
22-Aug-79	70.87	71.12	70.37	70.5	532700	1.22
21-Aug-79	71.62	71.62	70.5	70.87	262300	1.22
20-Aug-79	71.25	71.87	70.87	71.62	350500	1.24
17-Aug-79	71.62	71.87	71	71.25	284100	1.23
16-Aug-79	72.25	72.5	71	71.62	480600	1.24
15-Aug-79	70.25	72.37	69.87	72.25	503000	1.25
14-Aug-79	70.25	70.37	69.75	70.25	535800	1.21
13-Aug-79	70.37	70.37	69.75	70.25	494100	1.21
10-Aug-79	68.87	70.5	68.5	70.37	504100	1.22
09-Aug-79	69.25	69.25	68.75	68.87	584500	1.19
08-Aug-79	70.37	70.37	69.12	69.37	584500	1.2
07-Aug-79	69.5	71.12	69.5	70.75	657500	1.16
06-Aug-79	68.87	69.37	68.25	69.25	315300	1.14
03-Aug-79	69.5	69.5	68.75	68.87	264200	1.13
02-Aug-79	70	70.25	69.25	69.62	344500	1.14
01-Aug-79	69.75	70	69.25	70	320600	1.15
31-Jul-79	69.25	70	69.25	69.75	312300	1.15
30-Jul-79	68.5	69.75	68.5	69.12	221700	1.14
27-Jul-79	68.5	69.5	68	68.5	389500	1.13
26-Jul-79	69.37	69.37	68.5	68.5	496600	1.13
25-Jul-79	69.12	69.62	69.12	69.5	372700	1.14
24-Jul-79	69.12	69.62	68.87	68.87	310200	1.13
23-Jul-79	69.37	69.37	68.37	69.12	422200	1.14
20-Jul-79	69.5	70.12	69.5	69.75	511600	1.15
19-Jul-79	69.5	70	69.37	69.5	382000	1.14
18-Jul-79	69.25	69.5	68.5	69.5	557000	1.14
17-Jul-79	70.37	70.37	69.25	69.25	564200	1.14
16-Jul-79	70	70.62	69.75	70.5	368400	1.16
13-Jul-79	70	70	69	70	991700	1.15
12-Jul-79	71.5	71.5	70	70.12	613600	1.15
11-Jul-79	72.25	72.37	71.12	71.62	380200	1.18
10-Jul-79	73.5	73.62	72	72.25	382000	1.19
09-Jul-79	73.62	74	72.87	73.5	295200	1.21
06-Jul-79	72.12	76.75	71.87	73.62	405000	1.21
05-Jul-79	72.37	72.37	71.75	72.12	311900	1.19
03-Jul-79	72.37	72.5	72.12	72.37	214200	1.19
02-Jul-79	73.37	73.62	71.87	72.37	359100	1.19
29-Jun-79	73.87	74.12	73	73.37	310000	1.21
28-Jun-79	73.62	74.12	73.62	73.87	241900	1.21
27-Jun-79	73	74.5	73	73.5	343000	1.21
26-Jun-79	74.25	74.25	72.5	72.75	384800	1.2
25-Jun-79	74.12	74.5	73.37	73.87	294400	1.21
22-Jun-79	73.87	74.25	73.87	74.12	306900	1.22
21-Jun-79	73	74.5	72.87	73.5	450300	1.21
20-Jun-79	72.62	73.75	72.12	73	604400	1.2
19-Jun-79	72.75	73.5	72.25	72.62	397200	1.19
18-Jun-79	74	74	72.62	72.75	363000	1.2
15-Jun-79	74.62	75	73.87	74.25	521400	1.22
14-Jun-79	75.25	75.25	73.75	74.62	633000	1.23
13-Jun-79	78	78	75.25	75.37	612000	1.24
12-Jun-79	77.5	78.5	77.5	78	513300	1.28
11-Jun-79	77.37	77.62	76.62	77.5	287000	1.27
08-Jun-79	77.87	77.87	76.87	77.37	313300	1.27
07-Jun-79	77.62	78.25	77.62	77.87	277000	1.28
06-Jun-79	77.87	78.25	77.37	77.5	355500	1.27
05-Jun-79	76.12	78	76.12	77.87	328600	1.28
04-Jun-79	76.25	76.37	75.75	76	199100	1.25
01-Jun-79	76.37	76.37	75.87	76.25	234400	1.25
31-May-79	303.63	304.75	302.25	304	134800	1.25
30-May-79	306.38	306.38	303	303.63	74100	1.25
29-May-79	306.75	307.25	305.75	307	60000	1.26
25-May-79	306.75	307.38	306.25	306.75	41700	1.26
24-May-79	306	307.5	305.25	306.75	73000	1.26
23-May-79	309	310.5	306	306	69200	1.26
22-May-79	308.25	310.5	307.5	309	78400	1.27
21-May-79	307.5	308.88	307.25	308.25	69100	1.27
18-May-79	309.5	309.75	307	307.5	72800	1.26
17-May-79	306.75	309.5	306	309.5	71700	1.27
16-May-79	305	307	302.75	306.75	89800	1.26
15-May-79	308	310	305	305	99400	1.25
14-May-79	308.38	309.75	307.5	308	55500	1.27
11-May-79	307.5	309	307.5	308.38	71400	1.27
10-May-79	309.75	310.13	306	307.25	76600	1.26
09-May-79	312	312.75	309.75	309.75	87500	1.27
08-May-79	309	312.25	308.63	312	130200	1.28
07-May-79	309.88	309.88	308.13	309	86900	1.27
04-May-79	317.5	317.5	311	311.25	123000	1.28
03-May-79	318	321.5	318	319.75	154100	1.09
02-May-79	315.63	318.5	315	318	103600	1.08
01-May-79	314.25	317.5	314.25	315.63	123400	1.07
30-Apr-79	310.5	314.25	309.75	314.25	120800	1.07
27-Apr-79	308.88	310.5	307.5	310.5	103000	1.06
26-Apr-79	312	312	308.5	308.88	119200	1.05
25-Apr-79	310.25	312.25	309.88	312	80600	1.06
24-Apr-79	310	312.88	309.75	310.25	104100	1.06
23-Apr-79	307	310.25	307	310	125200	1.05
20-Apr-79	308.88	309.25	306.25	306.75	126300	1.04
19-Apr-79	312	312.88	308.25	308.88	80900	1.05
18-Apr-79	312.5	314	312	312	91300	1.06
17-Apr-79	311.63	313.5	311.25	312.5	95500	1.06
16-Apr-79	311.75	313.38	311	311.63	103000	1.06
12-Apr-79	312	314.25	311	311.75	112300	1.06
11-Apr-79	320	321.5	312	312	202300	1.06
10-Apr-79	319	322	318.88	320	102300	1.09
09-Apr-79	318.5	319.75	317	319	87700	1.09
06-Apr-79	320.38	320.38	317.75	318.5	81300	1.08
05-Apr-79	317.5	320.75	317.25	320.75	104700	1.09
04-Apr-79	319.5	321.38	316	317.5	143900	1.08
03-Apr-79	314.5	319.75	314.5	319.5	128600	1.09
02-Apr-79	315.5	315.5	312.5	314.13	99400	1.07
30-Mar-79	317.75	318.63	314.5	315.5	94700	1.07
29-Mar-79	317.75	319.38	316.75	317.75	114200	1.08
28-Mar-79	319.88	319.88	317	317.75	155200	1.08
27-Mar-79	312.75	320.75	312.75	320.75	142000	1.09
26-Mar-79	314.5	314.5	312	312.25	90500	1.06
23-Mar-79	316	317	314.75	315	95000	1.07
22-Mar-79	316	317.5	314.75	316	134500	1.08
21-Mar-79	310.5	316	310.25	316	125200	1.08
20-Mar-79	310.63	311.63	309.5	310.5	72700	1.06
19-Mar-79	309.38	312.25	309.38	310.63	93000	1.06
16-Mar-79	306.88	309.25	306.75	308.75	72200	1.05
15-Mar-79	307.5	308.63	305.25	306.88	73300	1.04
14-Mar-79	308.5	309.75	306.75	307.5	80800	1.05
13-Mar-79	310	311.75	308.13	308.5	121900	1.05
12-Mar-79	307.75	310	305.5	310	111700	1.05
09-Mar-79	309	309.88	307.5	307.75	95200	1.05
08-Mar-79	304.75	309.5	304.25	309	73600	1.05
07-Mar-79	304.13	307.75	304.13	304.75	81600	1.04
06-Mar-79	306.13	306.5	303.75	303.88	94100	1.03
05-Mar-79	302.13	307.75	302.13	306.13	95500	1.04
02-Mar-79	301	301.25	299.25	300.75	63800	1.02
01-Mar-79	300	301.5	298.63	301	82300	1.02
28-Feb-79	299.13	301	298.63	300	84400	1.02
27-Feb-79	304	304	298.13	299.13	124700	1.02
26-Feb-79	302.5	304.75	302.5	304	49700	1.03
23-Feb-79	303.5	303.5	301.25	302.25	50200	1.03
22-Feb-79	305.5	305.5	302.13	303.63	88300	1.03
21-Feb-79	308	308.63	305.63	306	73800	1.04
20-Feb-79	306.5	308.38	305	308	83000	1.05
16-Feb-79	308	308	306	306.5	70000	1.04
15-Feb-79	305.5	308.5	304.5	308.25	71100	1.05
14-Feb-79	308.13	308.25	304	305.5	83800	1.04
13-Feb-79	306.75	310	306.75	308.13	134100	1.05
12-Feb-79	301.75	307	299.75	306.63	83600	1.04
09-Feb-79	300.13	301.88	300.13	301.75	91700	1.03
08-Feb-79	299.13	300.63	299.13	299.63	82300	1.02
07-Feb-79	299.75	299.75	297.13	298.5	173100	1.02
06-Feb-79	305.75	306.5	303	303.5	135000	0.85
05-Feb-79	306.63	306.63	304.5	305.75	124400	0.85
02-Feb-79	311	311	307.63	308.25	87800	0.86
01-Feb-79	308.75	311	308.13	311	100800	0.87
31-Jan-79	312	312.5	308.63	308.75	104100	0.86
30-Jan-79	311.38	314.5	311.38	312	102700	0.87
29-Jan-79	313	313.25	310.75	311.25	90500	0.87
26-Jan-79	312	313.5	311	313	110000	0.87
25-Jan-79	309.25	312	309.25	312	98800	0.87
24-Jan-79	311.25	311.25	307.75	308.5	118300	0.86
23-Jan-79	311.5	313	310	311.25	123100	0.87
22-Jan-79	306.5	312	305.25	311.5	172800	0.87
19-Jan-79	310.75	310.75	306	306.5	120900	0.85
18-Jan-79	310.25	312	309	311	86100	0.87
17-Jan-79	309.63	312	306.5	310.25	131100	0.86
16-Jan-79	314.63	314.63	308.75	309.63	158000	0.86
15-Jan-79	312.75	316.25	312.25	315.5	219400	0.88
12-Jan-79	311.5	313.88	310.75	312.75	249800	0.87
11-Jan-79	305.38	312	304.75	311.5	174400	0.87
10-Jan-79	306	307.5	304.88	305.38	82300	0.85
09-Jan-79	306	308.38	306	306	113900	0.85
08-Jan-79	305.75	305.75	302.5	304.5	125900	0.85
05-Jan-79	305.13	307	305.13	306	113000	0.85
04-Jan-79	306.5	309	304	305	205500	0.85
03-Jan-79	304.5	308.75	304.5	306.5	183900	0.85
02-Jan-79	298.5	305	294.5	303.5	170900	0.85
29-Dec-78	304	306.5	298	298.5	133400	0.83
28-Dec-78	302.5	308	302.5	304	184200	0.85
27-Dec-78	306.5	306.5	300.5	302.5	232500	0.84
26-Dec-78	295.25	310	295.25	309.5	324700	0.86
22-Dec-78	285	295	285	295	202500	0.82
21-Dec-78	284.38	284.88	282	283.75	143800	0.79
20-Dec-78	282.88	285.5	281.38	284.38	265300	0.79
19-Dec-78	270.38	283.25	270.38	282.88	202700	0.79
18-Dec-78	271.88	271.88	269.38	270.13	111400	0.75
15-Dec-78	274.25	275.38	272	275.38	82300	0.77
14-Dec-78	274.25	275	273	274.25	105000	0.76
13-Dec-78	276	276.5	274.13	274.25	81100	0.76
12-Dec-78	278	278.5	275.5	276	93000	0.77
11-Dec-78	274.5	278.75	274.5	278	96400	0.77
08-Dec-78	276	276.5	273.75	274.25	59100	0.76
07-Dec-78	278	278.25	275	276	97500	0.77
06-Dec-78	277.88	279.5	276	278	139800	0.77
05-Dec-78	274.38	278.38	274.38	277.88	135500	0.77
04-Dec-78	273.38	274.63	271.75	273.75	90800	0.76
01-Dec-78	270.63	274.5	270.63	273.38	147300	0.76
30-Nov-78	265.5	270	265	269.5	92300	0.75
29-Nov-78	267.5	267.5	264.75	265.5	104100	0.74
28-Nov-78	271.25	272	267.5	267.88	144100	0.75
27-Nov-78	269.38	271.75	268.25	271.25	74800	0.76
24-Nov-78	270.5	270.5	266.75	269.38	89100	0.75
22-Nov-78	264	268	264	268	78900	0.75
21-Nov-78	263.75	265.25	262.38	264	123000	0.74
20-Nov-78	261.25	264.5	261.25	263.75	93400	0.73
17-Nov-78	261	262.25	261	261	95000	0.73
16-Nov-78	259.25	261.25	259.25	261	95900	0.73
15-Nov-78	260	262.25	258	258.5	129200	0.72
14-Nov-78	259.75	260.38	256	260	121900	0.72
13-Nov-78	263.63	264.5	259.63	259.75	95200	0.72
10-Nov-78	263.75	265.5	263.25	263.63	67800	0.73
09-Nov-78	265.88	266.75	262.75	263.75	132800	0.73
08-Nov-78	262.25	266	260.63	265.88	130600	0.74
07-Nov-78	263.25	263.25	259.38	262.25	153400	0.73
06-Nov-78	268.25	268.25	264	264.13	91900	0.74
03-Nov-78	269.38	271.5	267.25	268.5	180900	0.75
02-Nov-78	272.75	272.75	268	269.38	224400	0.75
01-Nov-78	265.25	276.5	265.25	276.13	224800	0.77
31-Oct-78	263.5	272.5	263.5	264.25	195900	0.61
30-Oct-78	269.5	273	266.5	273	194700	0.63
27-Oct-78	272.63	273.88	269	269.5	153100	0.62
26-Oct-78	273.75	275.13	271	272.63	101700	0.63
25-Oct-78	275	277.5	272.5	273.75	141700	0.63
24-Oct-78	278	278.25	275	275	110900	0.63
23-Oct-78	277.13	278.5	274	278	145900	0.64
20-Oct-78	276	277.5	273.63	277.13	184700	0.64
19-Oct-78	279.75	280.75	276	276	127500	0.63
18-Oct-78	279	279.75	277	279.75	145900	0.64
17-Oct-78	279	279.75	275.25	279	179400	0.64
16-Oct-78	286	286	279	279	92300	0.64
13-Oct-78	287	288.5	284.75	286	111400	0.66
12-Oct-78	290.5	293.5	285.25	287	246700	0.66
11-Oct-78	281.25	290.5	280.5	290.5	90900	0.67
10-Oct-78	283	283.5	280.5	281.25	78900	0.65
09-Oct-78	279.25	283	279.25	283	85900	0.65
06-Oct-78	279	281.5	278.75	278.75	67500	0.64
05-Oct-78	282	282	278.13	279	127500	0.64
04-Oct-78	276.63	282	275	282	129500	0.65
03-Oct-78	280.5	281.5	276.5	276.63	96600	0.64
02-Oct-78	277	280.5	276.88	280.5	75800	0.65
29-Sep-78	277	278.5	276.25	277	91400	0.64
28-Sep-78	275	279	273.5	277	100900	0.64
27-Sep-78	281	282	274.5	275	88800	0.63
26-Sep-78	280.5	282.5	279.63	281	88100	0.65
25-Sep-78	280	281.5	277.5	280.5	112800	0.65
22-Sep-78	284	284.5	284	284	102000	0.65
21-Sep-78	284.5	285.75	280.5	284	112300	0.65
20-Sep-78	286.5	288.5	282.5	284.5	100500	0.65
19-Sep-78	289	291.25	286.5	286.5	85300	0.66
18-Sep-78	289.75	291.88	287.5	289	167000	0.66
15-Sep-78	293.5	294.5	289	289.75	92700	0.67
14-Sep-78	295	296.38	292.88	293.5	86300	0.67
13-Sep-78	300.88	301.38	295	295	113300	0.68
12-Sep-78	299.5	300.88	298.75	300.88	91900	0.69
11-Sep-78	303.38	303.38	299.5	299.5	85300	0.69
08-Sep-78	299.25	304.5	298.75	304.5	127800	0.7
07-Sep-78	300	302.5	297.5	299.25	112200	0.69
06-Sep-78	301	303	299.5	300	161700	0.69
05-Sep-78	293.88	301	293.88	301	122000	0.69
01-Sep-78	292	294.88	292	293.5	66400	0.67
31-Aug-78	293	294	291.5	291.88	49200	0.67
30-Aug-78	292.5	295	292.5	293	53600	0.67
29-Aug-78	295	296.25	291.5	292.5	62300	0.67
28-Aug-78	297.25	297.38	294.5	295	60600	0.68
25-Aug-78	297	299.5	296.63	297.25	83000	0.68
24-Aug-78	297.75	300	296.5	297	100600	0.68
23-Aug-78	297	300.75	297	297.75	134500	0.68
22-Aug-78	293.38	297.63	293	296.5	112700	0.68
21-Aug-78	293.75	295.75	292.25	293.38	84200	0.67
18-Aug-78	295.25	299.75	293.5	293.75	111100	0.68
17-Aug-78	296.75	299.38	294.75	295.25	153400	0.68
16-Aug-78	291.5	298.5	290.75	296.75	219200	0.68
15-Aug-78	288.63	291.5	286.75	291.5	83600	0.67
14-Aug-78	289	291.5	288.63	288.63	92500	0.66
11-Aug-78	287.63	290.75	287.63	289	85300	0.66
10-Aug-78	288.75	291.25	286.75	287.5	113300	0.66
09-Aug-78	289.75	293.25	288.5	288.75	310800	0.66
08-Aug-78	286	289.75	285	289.75	196400	0.67
07-Aug-78	288.5	290.5	286	286	233300	0.66
04-Aug-78	285	289.63	284.5	288.5	179700	0.66
03-Aug-78	293	295	285	285	265300	0.66
02-Aug-78	279.13	293	279	293	224400	0.57
01-Aug-78	281	281.75	279	279.13	183100	0.54
31-Jul-78	278.75	281.5	278.75	281	134200	0.54
28-Jul-78	276.25	279.5	275.5	278.63	174400	0.54
27-Jul-78	273.5	276.25	273	276.25	150500	0.54
26-Jul-78	273	276.75	273	273.5	264500	0.53
25-Jul-78	271	273	269.25	273	154700	0.53
24-Jul-78	270.25	271	267.75	271	111300	0.53
21-Jul-78	268.13	270.25	267	270.25	81400	0.52
20-Jul-78	269.75	272	267.75	268.13	181100	0.52
19-Jul-78	266	269.75	266	269.75	122800	0.52
18-Jul-78	266	266.88	264	264.5	120900	0.51
17-Jul-78	267.5	270.13	266	266	241900	0.52
14-Jul-78	259.38	267.75	259.38	267.5	170800	0.52
13-Jul-78	258.38	259.5	256.63	259.38	63000	0.5
12-Jul-78	258.75	259.75	258.38	258.38	75500	0.5
11-Jul-78	260	260.75	258.75	258.75	114500	0.5
10-Jul-78	260.5	260.88	258.75	260	60200	0.5
07-Jul-78	258.38	260.63	257.75	260.5	51600	0.5
06-Jul-78	258	259	256.63	258.38	85300	0.5
05-Jul-78	256.75	259.5	255.25	258	103800	0.5
03-Jul-78	257.25	257.5	255	256.75	45500	0.5
30-Jun-78	259.63	260.25	257.25	257.25	48600	0.5
29-Jun-78	261.75	262.25	259	259.63	73100	0.5
28-Jun-78	260.88	261.88	258.5	261.75	87800	0.51
27-Jun-78	258.25	262	258.25	260.88	108800	0.51
26-Jun-78	262.5	262.5	257.75	258.25	91700	0.5
23-Jun-78	266.38	266.5	262.25	262.5	91100	0.51
22-Jun-78	267	267	265.25	266.38	98000	0.52
21-Jun-78	265.88	268.25	265.13	268	98300	0.52
20-Jun-78	269.25	269.75	265.5	265.88	92800	0.52
19-Jun-78	266.25	270	265.75	269.25	86900	0.52
16-Jun-78	270	270.63	266	266.25	93300	0.52
15-Jun-78	271.13	272.5	269	270	78600	0.52
14-Jun-78	274.25	276.25	271	271.13	199400	0.53
13-Jun-78	266.75	274.25	266.75	274.25	82700	0.53
12-Jun-78	269	271.38	267.5	267.88	114800	0.52
09-Jun-78	268	270	267.25	269	130000	0.52
08-Jun-78	265.25	269.75	265	268	176900	0.52
07-Jun-78	266	266.63	264.5	265.25	144500	0.51
06-Jun-78	266	268.5	266	266	146900	0.52
05-Jun-78	260.75	266	260.5	265.88	118600	0.52
02-Jun-78	257.13	260.75	256.88	260.75	74400	0.51
01-Jun-78	258.25	259.5	256	257.13	153000	0.5
31-May-78	261.13	262.38	258.25	258.25	81300	0.5
30-May-78	260.75	261.75	259.88	261.13	84700	0.51
26-May-78	261.25	261.88	260.5	260.75	78600	0.51
25-May-78	262.5	264	260.5	261.25	76900	0.51
24-May-78	262.5	262.5	260	262.5	81700	0.51
23-May-78	266	266	262.5	263.13	85500	0.51
22-May-78	262.13	266.75	262	266.75	85600	0.52
19-May-78	264.5	264.63	261	262.13	105500	0.51
18-May-78	266	266.25	264.5	264.5	100900	0.51
17-May-78	267.25	267.63	265	266	213900	0.52
16-May-78	266.13	268.5	266.13	267.25	231600	0.52
15-May-78	262.63	266.25	261.25	266	109200	0.52
12-May-78	265.25	266.25	262.5	262.63	118100	0.51
11-May-78	259.75	265.25	259.38	265.25	88300	0.51
10-May-78	260.25	260.88	259	259.75	76900	0.5
09-May-78	259.63	260.38	258.5	260.25	80000	0.5
08-May-78	262.5	263.5	259	259.63	72700	0.5
05-May-78	261.13	264.5	261.13	262.5	91900	0.51
04-May-78	261.25	261.25	258	260.63	236600	0.51
03-May-78	266	266.25	262.75	263.25	143900	0.42
02-May-78	267	267.63	265.5	266	104800	0.43
01-May-78	266	268.75	264.38	267	139400	0.43
28-Apr-78	261.5	266	260.38	266	160200	0.43
27-Apr-78	261.75	261.75	259.88	261.5	175200	0.42
26-Apr-78	261.75	265	261.38	262.38	278000	0.42
25-Apr-78	261.25	264	261.25	261.75	376600	0.42
24-Apr-78	254	258.25	253	258	110000	0.41
21-Apr-78	253.5	255.5	252.13	254	142800	0.41
20-Apr-78	253	257.88	252.5	253.5	178000	0.41
19-Apr-78	251.25	254	249.63	253	154400	0.4
18-Apr-78	251.13	253	248.88	251.25	231600	0.4
17-Apr-78	253.63	253.63	248.38	251.13	307500	0.4
14-Apr-78	240.5	244	240.5	243.5	242300	0.39
13-Apr-78	236.25	239.5	235.5	239.5	362700	0.38
12-Apr-78	239.88	242	236.25	236.25	149500	0.38
11-Apr-78	240.5	240.5	239.38	239.88	101700	0.38
10-Apr-78	240.88	241.5	239.75	241	120300	0.39
07-Apr-78	240.63	243	239.75	240.88	113600	0.39
06-Apr-78	241.38	244	240.5	240.63	183300	0.38
05-Apr-78	238.25	241.5	238.25	241.38	137300	0.39
04-Apr-78	236.25	238.38	236.13	238	181600	0.38
03-Apr-78	236.25	236.25	234.75	236.25	115600	0.38
31-Mar-78	237.63	237.63	235.25	235.5	171200	0.38
30-Mar-78	238.38	238.38	237.38	237.88	79700	0.38
29-Mar-78	239.63	240	238.5	238.5	84700	0.38
28-Mar-78	238.25	239.88	237.13	239.63	86100	0.38
27-Mar-78	239	239	237.25	238.25	92300	0.38
23-Mar-78	239.5	240.75	239.13	239.75	74400	0.38
22-Mar-78	239.25	240.75	238.38	239.5	128600	0.38
21-Mar-78	240.75	241	238	239.25	150900	0.38
20-Mar-78	243.88	244.38	240.75	240.75	120300	0.38
17-Mar-78	243.25	244.25	241.5	243.88	94400	0.39
16-Mar-78	240.13	243.5	239.25	243.25	100900	0.39
15-Mar-78	242.13	242.13	239.5	240.13	119200	0.38
14-Mar-78	239.25	243	239.25	242.25	207800	0.39
13-Mar-78	242.75	243.75	238.75	239	223100	0.38
10-Mar-78	244.25	245.75	242.25	242.75	247700	0.39
09-Mar-78	246.13	247.38	243.75	244.25	171900	0.39
08-Mar-78	244.75	246.75	241.38	246.13	162200	0.39
07-Mar-78	241.13	244.75	241.13	244.75	181700	0.39
06-Mar-78	244.25	244.25	240.25	240.88	167800	0.39
03-Mar-78	249	249.75	245	245.25	192300	0.39
02-Mar-78	251.5	252.25	248.75	249	181400	0.4
01-Mar-78	251.25	252.5	250.38	251.5	121300	0.4
28-Feb-78	253.75	253.75	250.25	251.25	123900	0.4
27-Feb-78	256.63	257.13	253.5	253.75	70200	0.41
24-Feb-78	256	257.5	255.38	256.63	134800	0.41
23-Feb-78	254.75	256	253.63	256	107700	0.41
22-Feb-78	255.25	256.25	254.75	254.75	102300	0.41
21-Feb-78	255.25	255.63	254.25	255.25	143600	0.41
17-Feb-78	256	256.38	255.13	255.25	104100	0.41
16-Feb-78	256.25	256.25	254.75	256	113800	0.41
15-Feb-78	257.25	258	256.5	257.25	90200	0.41
14-Feb-78	257.75	257.75	256.5	257.25	66900	0.41
13-Feb-78	258	258.5	257.25	258.38	101400	0.41
10-Feb-78	259.75	260.25	258	258	61900	0.41
09-Feb-78	260.13	260.13	258.63	259.75	60200	0.42
08-Feb-78	260.75	261.88	259.5	260.13	73900	0.42
07-Feb-78	258.5	260.75	258.25	260.75	73600	0.42
06-Feb-78	258.63	258.75	257.13	258.5	63900	0.41
03-Feb-78	260.5	260.5	258	258.63	108000	0.41
02-Feb-78	265.5	266.25	262.75	263.25	120800	0.35
01-Feb-78	265.5	266.38	264.63	265.5	71100	0.35
31-Jan-78	266.88	266.88	264.5	265.5	80000	0.35
30-Jan-78	265	266.88	264.5	266.88	75500	0.35
27-Jan-78	264.25	265.75	264.25	265	110800	0.35
26-Jan-78	265.88	266.63	264	264.25	100900	0.35
25-Jan-78	266	267.38	265.75	265.88	85900	0.35
24-Jan-78	265.38	267	264.75	266	115500	0.35
23-Jan-78	266.25	266.25	264.5	265.38	179200	0.35
20-Jan-78	267.25	267.25	265.13	266.25	85800	0.35
19-Jan-78	269.25	269.25	267	267.5	103100	0.35
18-Jan-78	269	269.75	267	269.25	93800	0.36
17-Jan-78	267.5	269.25	266.75	269	102800	0.35
16-Jan-78	266	268	264	267.5	114200	0.35
13-Jan-78	266.63	267.75	265.5	266	83900	0.35
12-Jan-78	266.38	268.25	266.38	266.63	126300	0.35
11-Jan-78	267	268.13	265.5	266.13	143100	0.35
10-Jan-78	268.88	269.75	266.5	267	238600	0.35
09-Jan-78	267	268.88	265.25	268.88	188100	0.35
06-Jan-78	266.88	267	264.63	267	109800	0.35
05-Jan-78	270.75	271.75	266	266.88	124100	0.35
04-Jan-78	268.75	270.75	267.5	270.75	154700	0.36
03-Jan-78	268.5	273	268.5	268.75	94700	0.35
30-Dec-77	272.75	275.25	272.75	273.5	124400	0.36
29-Dec-77	271	273.5	269.88	272.75	111900	0.36
28-Dec-77	270.25	271.25	269.25	271	83400	0.36
27-Dec-77	270.25	270.63	269	270.25	95300	0.36
23-Dec-77	267.5	270.25	267.5	270.25	204700	0.36
22-Dec-77	266.63	268	266.63	267.5	149500	0.35
21-Dec-77	264.25	266.75	264.25	266	102700	0.35
20-Dec-77	263.13	264.38	261.63	264.25	110200	0.35
19-Dec-77	263.75	264.75	262.5	263.13	57500	0.35
16-Dec-77	264.75	266	263.75	263.75	66900	0.35
15-Dec-77	266.25	267.63	264.75	264.75	109500	0.35
14-Dec-77	264.25	266.38	263.13	266.25	62000	0.35
13-Dec-77	263.25	264.5	262.63	264.25	65500	0.35
12-Dec-77	264.5	265.88	263.25	263.25	68000	0.35
09-Dec-77	262.38	265.88	260.25	264.5	112300	0.35
08-Dec-77	261.13	262.75	261.13	262.38	73800	0.35
07-Dec-77	260.5	261.5	259.75	261	113300	0.34
06-Dec-77	262.38	262.38	259.25	260.5	150000	0.34
05-Dec-77	264.5	264.75	262.5	263.13	73900	0.35
02-Dec-77	263	264.5	262.25	264.5	79500	0.35
01-Dec-77	264	264.25	262.25	263	65300	0.35
30-Nov-77	262.88	265	261.75	264	135900	0.35
29-Nov-77	267	267.13	262.75	262.88	110800	0.35
28-Nov-77	268.75	268.88	267	267	110600	0.35
25-Nov-77	268.5	269.25	267.25	268.75	62000	0.35
23-Nov-77	266.25	269.25	264.5	268.5	113400	0.35
22-Nov-77	261.63	266.25	261.63	266.25	128600	0.35
21-Nov-77	260.25	261	259	260.5	65500	0.34
18-Nov-77	258.38	260.88	258.38	260.25	100000	0.34
17-Nov-77	257.88	259.25	257	258	72000	0.34
16-Nov-77	261	261.5	257.5	257.88	77200	0.34
15-Nov-77	258.25	263	258.25	261	124100	0.34
14-Nov-77	260	260	258.13	258.25	72700	0.34
11-Nov-77	259.5	260.75	259.5	260.13	112300	0.34
10-Nov-77	252.75	259.5	252.75	259.25	154400	0.34
09-Nov-77	251	252.75	250.63	252.75	91100	0.33
08-Nov-77	252	252.38	250.5	251	90500	0.33
07-Nov-77	253	253.25	251.5	252	85800	0.33
04-Nov-77	250.38	253	250.38	253	191400	0.33
03-Nov-77	249.63	250.75	249	250	147500	0.33
02-Nov-77	253.38	253.38	249	249.63	186700	0.33
01-Nov-77	257.25	257.63	255.75	255.75	101100	0.28
31-Oct-77	258.88	259.25	257	257.25	64700	0.29
28-Oct-77	260.13	260.13	258.5	258.88	53300	0.29
27-Oct-77	260.5	261.25	259	260.25	105200	0.29
26-Oct-77	257.25	261	257	260.5	193000	0.29
25-Oct-77	257.25	257.5	255.75	257.25	124800	0.29
24-Oct-77	258.75	259.63	258.5	258.75	104100	0.29
21-Oct-77	257.75	259.5	257.38	258.75	95300	0.29
20-Oct-77	256	258.63	255.63	257.75	79700	0.29
19-Oct-77	257.38	257.5	255.38	256	53400	0.28
18-Oct-77	258.75	259.25	257.25	257.38	55800	0.29
17-Oct-77	257.88	258.75	257.13	258.75	52800	0.29
14-Oct-77	257.5	258.75	256.75	257.88	113100	0.29
13-Oct-77	255.25	258.5	255.13	257.5	92700	0.29
12-Oct-77	256	256	254.13	255.25	83800	0.28
11-Oct-77	257.63	257.63	256.25	256.5	50600	0.29
10-Oct-77	257.25	258	256.5	258	23800	0.29
07-Oct-77	257.88	258.38	256.75	257.25	75200	0.29
06-Oct-77	257.38	258.75	257.38	257.88	61700	0.29
05-Oct-77	259	259.25	257	257.38	85000	0.29
04-Oct-77	262	262	258.5	259	86400	0.29
03-Oct-77	261	262.5	259.25	262.5	74100	0.29
30-Sep-77	260.38	261.25	259.63	261	53800	0.29
29-Sep-77	259.63	260.63	259.63	260.38	67300	0.29
28-Sep-77	258.25	260.5	258.25	259.5	66900	0.29
27-Sep-77	259.5	259.75	258	258.25	76900	0.29
26-Sep-77	257	260	256.75	259.5	29400	0.29
23-Sep-77	257.63	258.5	256.38	257	70600	0.29
22-Sep-77	256.25	258.63	256	257.63	81700	0.29
21-Sep-77	259	259	255.25	256.25	79200	0.29
20-Sep-77	255.75	259	255.63	259	90600	0.29
19-Sep-77	258	258	255.5	255.75	92500	0.28
16-Sep-77	262.5	262.5	259.13	259.25	103600	0.29
15-Sep-77	263.13	263.88	261.75	262.75	56300	0.29
14-Sep-77	262.75	264.25	262.5	263.13	42300	0.29
13-Sep-77	262.75	263.38	261.63	262.75	55000	0.29
12-Sep-77	262.75	263.13	261.25	262.75	78000	0.29
09-Sep-77	265.25	265.25	262.75	262.75	88600	0.29
08-Sep-77	267.75	267.75	265.25	265.38	70200	0.3
07-Sep-77	268.38	268.5	267.13	267.88	46300	0.3
06-Sep-77	268.5	268.63	266.5	268.38	51600	0.3
02-Sep-77	267.5	268.5	267.5	268.5	66600	0.3
01-Sep-77	268.38	269	266.75	267.13	53600	0.3
31-Aug-77	266.63	268.75	265.63	268.38	63800	0.3
30-Aug-77	269.5	270.88	266.63	266.63	57500	0.3
29-Aug-77	267.75	269.5	267.75	269.5	63600	0.3
26-Aug-77	267.25	267.88	266	267.63	72800	0.3
25-Aug-77	268	268.75	266.88	267.25	49200	0.3
24-Aug-77	270.13	270.38	267.13	268	63900	0.3
23-Aug-77	271.25	272	269.5	270.13	62000	0.3
22-Aug-77	269.13	271.5	269	271.25	58600	0.3
19-Aug-77	268.5	269.38	267.25	269.13	60600	0.3
18-Aug-77	267.75	271.25	267.5	268.5	72700	0.3
17-Aug-77	267.75	270.13	267.75	268.75	56300	0.3
16-Aug-77	269.25	269.25	267.5	267.75	50900	0.3
15-Aug-77	266	269.38	265.75	269.38	53900	0.3
12-Aug-77	266.13	267.38	265.5	266	43600	0.3
11-Aug-77	268.25	268.75	265.75	266.13	73400	0.3
10-Aug-77	265.63	268.25	265	268.25	62300	0.3
09-Aug-77	264.25	266.25	264.25	265.63	84700	0.3
08-Aug-77	266.5	266.5	263.88	264	73900	0.29
05-Aug-77	269	269.63	266.5	266.5	61600	0.3
04-Aug-77	269	269	266.63	269	123100	0.3
03-Aug-77	269.25	270.5	268.25	269.75	75000	0.26
02-Aug-77	269.63	269.63	268.63	269.25	49800	0.26
01-Aug-77	268.13	270.75	268.13	269.75	43300	0.26
29-Jul-77	267	268.13	265.88	268.13	57500	0.25
28-Jul-77	267.5	268.5	266.25	267	72800	0.25
27-Jul-77	271.5	271.5	267.25	267.5	90600	0.25
26-Jul-77	273.25	273.25	271.25	271.63	64800	0.26
25-Jul-77	273.25	274.25	272.5	273.88	62800	0.26
22-Jul-77	273	274.38	272.63	273.25	88600	0.26
21-Jul-77	273	273.25	270.75	273	97000	0.26
20-Jul-77	274.75	274.75	272.63	273	92200	0.26
19-Jul-77	274	275.5	272.75	274.88	136100	0.26
18-Jul-77	270.5	274.25	270.5	274	198900	0.26
15-Jul-77	262.13	270.75	262.13	270.13	236200	0.26
13-Jul-77	259.13	261.63	259.13	261.13	63300	0.25
12-Jul-77	259.5	261.5	259.5	259.5	70900	0.25
11-Jul-77	259.13	259.88	258.13	259.88	55000	0.25
08-Jul-77	261.5	262.25	258	259.13	68800	0.25
07-Jul-77	259.88	261.5	259.25	261.5	67300	0.25
06-Jul-77	261.5	261.75	259.25	259.88	101300	0.25
05-Jul-77	261.63	263.63	261.25	261.5	61700	0.25
01-Jul-77	263.88	263.88	261	261.63	74800	0.25
30-Jun-77	265.25	266.38	264	264	96900	0.25
29-Jun-77	264.13	265.75	261.5	265.25	139500	0.25
28-Jun-77	267.13	268.88	264.13	264.13	120200	0.25
27-Jun-77	266	267.25	265	267.13	55000	0.25
24-Jun-77	262.38	266.5	262.38	266	114100	0.25
23-Jun-77	260.38	262.25	260.38	262	93100	0.25
22-Jun-77	259.75	260.38	259.13	260.38	91100	0.25
21-Jun-77	260	261.25	259.13	259.75	122500	0.25
20-Jun-77	257.88	260.25	257.88	260	69700	0.25
17-Jun-77	257.25	258.75	256.88	257.5	62700	0.24
16-Jun-77	258.38	258.38	255.25	257.25	135500	0.24
15-Jun-77	258.5	259.88	257	258.75	152300	0.25
14-Jun-77	254.13	258.5	254.13	258.5	142000	0.24
13-Jun-77	251.75	253.75	251.75	253.5	54200	0.24
10-Jun-77	251.25	252.25	250.5	251.63	63100	0.24
09-Jun-77	252.88	253.5	251.25	251.25	66900	0.24
08-Jun-77	252.88	253.75	252.25	252.88	92800	0.24
07-Jun-77	250.5	253	249.63	252.88	28300	0.24
06-Jun-77	250.75	252	250	250.5	78000	0.24
03-Jun-77	247.38	250.75	247.38	250.75	90500	0.24
02-Jun-77	248	248.38	246.13	246.5	98800	0.23
01-Jun-77	246	249	246	248	115200	0.23
31-May-77	245.25	246.63	244.5	245.5	68400	0.23
27-May-77	249	249.25	245	245.25	95300	0.23
26-May-77	247.13	249.13	246.75	249	65300	0.24
25-May-77	247.5	248.38	245.88	247.13	77800	0.23
24-May-77	245.38	248.13	245.38	247.5	120600	0.23
23-May-77	249.63	249.63	245.25	245.38	135200	0.23
20-May-77	251	251	249.38	249.88	144800	0.24
19-May-77	254	254.5	252.25	252.25	64400	0.24
18-May-77	255.38	256.5	253.75	254	100900	0.24
17-May-77	253.25	255.38	251.75	255.38	93100	0.24
16-May-77	253.25	255.13	253.25	253.25	80300	0.24
13-May-77	252.38	254.25	252	253.25	80000	0.24
12-May-77	252.75	252.88	250.5	252.38	113600	0.24
11-May-77	255.25	255.5	251.63	252.75	99400	0.24
10-May-77	255.25	257.25	255.13	255.25	81100	0.24
09-May-77	256.25	257	253.63	255.25	88000	0.24
06-May-77	260	260	256	256.25	109100	0.24
05-May-77	262	262	259.5	260.5	90200	0.25
04-May-77	261.25	263.75	260.38	262.88	84200	0.21
03-May-77	260	262	259.5	261.25	90000	0.21
02-May-77	258.75	260	257.38	260	76100	0.21
29-Apr-77	259.75	259.75	257.13	258.75	82300	0.21
28-Apr-77	261.25	261.63	259.25	259.75	124100	0.21
27-Apr-77	259.5	262	259.25	261.25	100200	0.21
26-Apr-77	258.25	260.5	257.5	259.5	98800	0.21
25-Apr-77	258	259.63	256.5	258.25	156600	0.21
22-Apr-77	263.25	263.25	257.5	258	218300	0.21
21-Apr-77	270	270.5	263.5	264	184800	0.21
20-Apr-77	271.13	271.5	269.88	270	115900	0.22
19-Apr-77	272	272.88	270.75	271.13	78800	0.22
18-Apr-77	272.5	272.63	271.38	272	85300	0.22
15-Apr-77	272	272.5	270.13	272.5	133100	0.22
14-Apr-77	273.75	275.5	271.25	272	134800	0.22
13-Apr-77	278	278	269	273.75	242700	0.22
12-Apr-77	276.63	279.25	275.63	278.75	103400	0.22
11-Apr-77	276.75	277.25	273.75	276.63	92500	0.22
07-Apr-77	275.5	276.88	275	276.75	50000	0.22
06-Apr-77	274.5	275.5	274.25	275.5	82300	0.22
05-Apr-77	275.75	276.75	274.5	274.5	110600	0.22
04-Apr-77	278	278.13	275.63	275.75	62000	0.22
01-Apr-77	276.5	278.5	276.5	278	110000	0.22
31-Mar-77	276.63	278.5	275.75	276.5	61100	0.22
30-Mar-77	280.5	280.5	275.75	276.63	153000	0.22
29-Mar-77	279.5	281.25	279.5	280.63	61300	0.23
28-Mar-77	277.5	279.5	277.5	279.25	74200	0.22
25-Mar-77	280.13	280.75	277.5	277.5	84800	0.22
24-Mar-77	282.5	282.63	279.63	280.13	99800	0.23
23-Mar-77	285.5	285.63	282.5	282.5	122300	0.23
22-Mar-77	283.25	285.5	282.5	285.5	105600	0.23
21-Mar-77	283.5	284	282.5	283.25	52200	0.23
18-Mar-77	283.5	284.75	282.63	283.5	85800	0.23
17-Mar-77	284	284.13	282.5	283.5	89800	0.23
16-Mar-77	285.25	285.63	283.63	284	131900	0.23
15-Mar-77	284	286.13	284	285.25	87500	0.23
14-Mar-77	283.25	285	282.5	284	71600	0.23
11-Mar-77	284.38	284.38	282.25	283.25	95900	0.23
10-Mar-77	279.63	284.5	278.75	284.5	144500	0.23
09-Mar-77	280.13	280.13	279.63	279.63	294800	0.22
08-Mar-77	280.5	281.25	280.13	280.13	127000	0.23
07-Mar-77	278	280.5	278	280.5	80600	0.23
04-Mar-77	278.25	279	276.5	278	132700	0.22
03-Mar-77	276.75	278.5	276.75	278.25	98800	0.22
02-Mar-77	277	277.5	276.38	276.5	72700	0.22
01-Mar-77	276.13	277.75	276.13	277	92500	0.22
28-Feb-77	275.5	276	275.38	276	52800	0.22
25-Feb-77	275.5	276.13	275.38	275.5	88400	0.22
24-Feb-77	276	276	275.25	275.5	53000	0.22
23-Feb-77	275.75	276.63	275.13	276.25	101400	0.22
22-Feb-77	275	277	275	275.75	112800	0.22
18-Feb-77	270.5	270.88	269	270.13	71100	0.22
17-Feb-77	271.5	271.88	269.38	270.5	74800	0.22
16-Feb-77	272.25	274	271	271.5	109800	0.22
15-Feb-77	274.25	274.5	271.75	272.25	101700	0.22
14-Feb-77	267.75	274.25	267.75	274.25	111700	0.22
11-Feb-77	269	269.63	267	267	82300	0.21
10-Feb-77	268	270	267.63	269	84400	0.22
09-Feb-77	270	270.25	266	268	100200	0.22
08-Feb-77	270.5	272.13	269.5	270	93800	0.22
07-Feb-77	269	270.5	268.5	270.5	72000	0.22
04-Feb-77	271.13	272.25	268.13	269	95000	0.22
03-Feb-77	271.75	271.75	269.75	271.13	82200	0.22
02-Feb-77	276.5	276.75	273.5	274.25	86100	0.19
01-Feb-77	275.25	277.88	275.25	276.5	91900	0.19
31-Jan-77	272.5	275.25	271.5	275.25	80600	0.19
28-Jan-77	268.75	274.25	268.75	272.5	90800	0.19
27-Jan-77	268.25	269.5	267.25	268.5	72000	0.18
26-Jan-77	269.5	269.5	267.25	268.25	108300	0.18
25-Jan-77	271.75	273	269	269.75	121400	0.19
24-Jan-77	274	276	271.25	271.75	119700	0.19
21-Jan-77	273	275.5	271	274	145500	0.19
20-Jan-77	277.5	279	272.38	273	105600	0.19
19-Jan-77	275.25	279.63	274.75	277.5	123900	0.19
18-Jan-77	273	275.75	271.25	275.25	131400	0.19
17-Jan-77	270.5	273	270	273	125800	0.19
14-Jan-77	270.5	271	268.25	270.5	115200	0.19
13-Jan-77	269	271.25	269	270.5	93000	0.19
12-Jan-77	269	269	266.13	269	115600	0.18
11-Jan-77	271.25	272	268	269	81100	0.18
10-Jan-77	272	273	269.13	271.25	78800	0.19
07-Jan-77	274	274.13	271.63	272	70900	0.19
06-Jan-77	274	276.5	273.75	274	67300	0.19
05-Jan-77	273	274.75	271.75	274	76100	0.19
04-Jan-77	276.5	277.25	272.38	273	90300	0.19
03-Jan-77	276.5	280.5	276.5	276.5	75500	0.19
31-Dec-76	280.5	282	279	279.13	70600	0.19
30-Dec-76	277.25	280.5	277.25	280.5	64800	0.19
29-Dec-76	278.5	279	276.5	276.5	63900	0.19
28-Dec-76	277.75	280.13	277.75	278.5	125200	0.19
27-Dec-76	273.5	278	273.5	277.5	70500	0.19
23-Dec-76	270.25	271.75	270.25	271.63	82800	0.19
22-Dec-76	270.38	272.38	270.13	270.25	93000	0.19
21-Dec-76	265.75	270.38	265.25	270.38	110600	0.19
20-Dec-76	265	266.25	264.75	265.75	53000	0.18
17-Dec-76	267.25	269.25	265	265	65000	0.18
16-Dec-76	268.75	268.88	267	267.25	87500	0.18
15-Dec-76	269.88	270.5	267.75	268.75	84100	0.18
14-Dec-76	270	270.5	268.25	269.88	105200	0.19
13-Dec-76	271	271.25	269.5	270	72700	0.19
10-Dec-76	271.5	272.63	270	271	75300	0.19
09-Dec-76	272.75	274.13	271.5	271.5	88600	0.19
08-Dec-76	270.75	273	270.75	272.75	79700	0.19
07-Dec-76	273	273.75	270.75	270.75	88900	0.19
06-Dec-76	272.5	274.5	272.5	273	66700	0.19
03-Dec-76	270.25	272	270.25	272	73100	0.19
02-Dec-76	272	273.88	269.5	269.5	85500	0.18
01-Dec-76	271	273.88	269.5	269.5	85500	0.18
30-Nov-76	271.38	271.63	269.25	271	58800	0.19
29-Nov-76	274	274	271.13	271.38	96700	0.19
26-Nov-76	272.75	275.5	272.75	274.13	56700	0.19
24-Nov-76	270	272.5	270	272.25	43300	0.19
23-Nov-76	271.5	271.75	269.25	269.38	50300	0.18
22-Nov-76	270	273	269.5	271.5	76100	0.19
19-Nov-76	270.75	270.75	268.25	270	79400	0.19
18-Nov-76	268	271.38	268	271	99700	0.19
17-Nov-76	263.5	267.5	262.75	267.5	84800	0.18
16-Nov-76	264.25	266.25	263.5	263.5	93400	0.18
15-Nov-76	262	265	260.5	264.25	115000	0.18
12-Nov-76	264.5	264.5	261.25	262	83900	0.18
11-Nov-76	261	264.88	260.19	264.5	46900	0.18
10-Nov-76	260.25	261.88	258.88	261	76400	0.18
09-Nov-76	259.5	260.63	257.5	260.25	90500	0.18
08-Nov-76	261.75	261.75	257.5	259.5	149500	0.18
05-Nov-76	267.38	267.75	262	262.25	94100	0.18
04-Nov-76	268	269.38	266.25	267.38	78000	0.18
03-Nov-76	270.75	270.75	265.75	268	116400	0.16
01-Nov-76	271.75	272.5	270.13	271.25	95800	0.16
29-Oct-76	266.5	272	266.5	271.75	109200	0.16
28-Oct-76	266	268.38	265.25	266.5	85000	0.16
27-Oct-76	263.5	266	261.5	266	89200	0.16
26-Oct-76	259.88	263.5	259.88	263.5	84500	0.16
25-Oct-76	256.5	259.75	255.5	259.5	77000	0.15
22-Oct-76	257.25	257.25	253	256.5	110300	0.15
21-Oct-76	263.5	264	256.5	257.25	107800	0.15
20-Oct-76	263.5	264.75	263.5	263.5	72200	0.16
19-Oct-76	263.63	265.5	261.5	263.5	115500	0.16
18-Oct-76	262.75	265.25	262.75	263.63	90800	0.16
15-Oct-76	264.5	265.38	262.5	262.5	165200	0.16
14-Oct-76	271.5	271.5	263.5	264.5	150900	0.16
13-Oct-76	271.75	273.25	269.75	272.5	165300	0.16
12-Oct-76	278	279.13	271	271.75	123100	0.16
11-Oct-76	278.25	278.75	277.25	278	64500	0.17
08-Oct-76	281.25	281.63	277.5	278.25	94100	0.17
07-Oct-76	279.5	281.88	278	281.25	102700	0.17
06-Oct-76	279	280.38	276.5	279.5	109200	0.17
05-Oct-76	280	281	277.75	279	95000	0.17
04-Oct-76	280.5	281	279.13	280	62700	0.17
01-Oct-76	281.38	283.25	278.75	280.5	92000	0.17
30-Sep-76	281.5	283.5	280.75	281.38	64700	0.17
29-Sep-76	283.88	285	280	281.5	110000	0.17
28-Sep-76	286.75	287.5	282.75	283.88	93400	0.17
27-Sep-76	284.5	287.5	284.5	286.75	54100	0.17
24-Sep-76	284.25	285.5	283.38	283.75	64100	0.17
23-Sep-76	285.5	286.13	284	284.25	86600	0.17
22-Sep-76	287.75	288.5	285	285.5	118400	0.17
21-Sep-76	284.63	287.75	284.63	287.75	88800	0.17
20-Sep-76	284	286.75	283.5	284.25	81400	0.17
17-Sep-76	284	285.63	282.5	284	120200	0.17
16-Sep-76	278.25	284	277.75	284	98800	0.17
15-Sep-76	278	279.5	277.13	278.25	62700	0.17
14-Sep-76	277.63	278.5	277	278	40300	0.17
13-Sep-76	279.5	280.13	277.63	277.63	60900	0.16
10-Sep-76	278	279.63	277.5	279.5	43300	0.17
09-Sep-76	277.5	279	277.5	278	53400	0.17
08-Sep-76	280	280.13	277	277	97000	0.16
07-Sep-76	278.5	280.13	278	280	88100	0.17
03-Sep-76	276.38	278.5	275.75	278.5	44800	0.17
02-Sep-76	276.88	278	276	276.38	58300	0.16
01-Sep-76	273.63	277.25	273.25	276.88	56700	0.16
31-Aug-76	272.25	274.75	272.13	273.63	63300	0.16
30-Aug-76	270	272.75	270	272.25	54200	0.16
27-Aug-76	268.88	270.38	267.75	269.75	50900	0.16
26-Aug-76	272	272	268.5	268.88	69800	0.16
25-Aug-76	269.5	272.75	268.75	272	73900	0.16
24-Aug-76	273.5	273.75	269.5	269.5	60300	0.16
23-Aug-76	273	273.5	270.88	273.5	59400	0.16
20-Aug-76	275.13	275.13	272.25	273	55000	0.16
19-Aug-76	279.5	279.63	274.63	275.25	60000	0.16
18-Aug-76	280	280.5	278.5	279.5	53400	0.17
17-Aug-76	279.38	280.75	279.25	280	73900	0.17
16-Aug-76	278.25	280	277.5	279.38	93400	0.17
13-Aug-76	277.5	278.88	277.5	278.25	34100	0.17
12-Aug-76	277.38	278	275.88	277.5	50300	0.16
11-Aug-76	278.5	279.75	277.25	277.38	90000	0.16
10-Aug-76	274.5	278.5	274.5	278.5	63000	0.17
09-Aug-76	275.25	275.25	274.25	274.5	41700	0.16
06-Aug-76	274.63	275.25	274.25	275.25	41700	0.16
05-Aug-76	275.63	275.63	274.25	274.63	40600	0.16
04-Aug-76	276	277.5	276	276.75	86300	0.14
03-Aug-76	271.75	275.88	271.5	275.88	62300	0.14
02-Aug-76	272.13	272.88	271	271.75	41100	0.14
30-Jul-76	273	273.5	271.75	272.13	52500	0.14
29-Jul-76	273	273.75	272.25	273	54700	0.14
28-Jul-76	272.25	273.13	270.88	273	52800	0.14
27-Jul-76	275.5	275.5	272	272.25	75300	0.14
26-Jul-76	273.75	275.5	273.75	275.5	58100	0.14
23-Jul-76	272.5	273.88	272	273	59700	0.14
22-Jul-76	271	272.5	270.25	272.5	44700	0.14
21-Jul-76	270.5	272.5	270.5	271	69400	0.14
20-Jul-76	272	272.75	268	270.5	111600	0.14
19-Jul-76	274.25	275.5	272	272	108300	0.14
16-Jul-76	276.25	276.38	272.75	274.25	191100	0.14
15-Jul-76	276.63	279.5	276	276.25	115600	0.14
14-Jul-76	277.63	280.38	276.63	276.63	105300	0.14
13-Jul-76	279.75	280.38	276.75	277.63	88600	0.14
12-Jul-76	278	280	277.13	279.75	64200	0.14
09-Jul-76	276.75	279	276.75	278	68400	0.14
08-Jul-76	278	279.38	276	276.5	78900	0.14
07-Jul-76	275	278	274.63	278	59800	0.14
06-Jul-76	276	277.25	274.5	275	68900	0.14
02-Jul-76	274.5	276	274.5	276	54800	0.14
01-Jul-76	276.75	278	273.75	274.5	91700	0.14
30-Jun-76	276.25	278.88	276.25	276.75	62500	0.14
29-Jun-76	273.63	276	273.5	275.5	60300	0.14
28-Jun-76	274.5	276	273.63	273.63	64400	0.14
25-Jun-76	275.25	276.75	274	274.5	95800	0.14
24-Jun-76	272	275.25	271.5	275.25	123900	0.14
23-Jun-76	268.75	272	268.38	272	107500	0.14
22-Jun-76	270.5	272.88	268.5	268.75	105600	0.14
21-Jun-76	266.5	270.5	266.5	270.5	93900	0.14
18-Jun-76	269	270	266	266	113100	0.14
17-Jun-76	263.63	269	263.63	269	129200	0.14
16-Jun-76	259	263	259	262.25	113300	0.14
15-Jun-76	260.25	260.5	257.75	259	84800	0.13
14-Jun-76	259	260.75	259	260.25	114500	0.13
11-Jun-76	255.5	257.88	254.75	257.75	72800	0.13
10-Jun-76	253.75	255.75	253.75	255.5	62800	0.13
09-Jun-76	253	255.13	252.75	253.25	51300	0.13
08-Jun-76	253.38	254.63	252.5	253	63800	0.13
07-Jun-76	253	253.63	252	253.38	54400	0.13
04-Jun-76	256	256.25	252.5	253	52000	0.13
03-Jun-76	257.5	258.5	255.75	256	61100	0.13
02-Jun-76	254	258.25	253.88	257.5	72200	0.13
01-Jun-76	256.5	256.5	253.25	254	53800	0.13
28-May-76	253.5	257.25	253.5	256.63	73300	0.13
27-May-76	250	254	249.88	253.25	69500	0.13
26-May-76	251	252.75	249.5	250	48100	0.13
25-May-76	249.75	251.5	248.5	251	90900	0.13
24-May-76	253	253	249.13	249.75	74800	0.13
21-May-76	257	257.5	253.5	253.5	48300	0.13
20-May-76	253.75	257.63	253.75	257	52800	0.13
19-May-76	253.5	255.25	253.5	253.75	68900	0.13
18-May-76	253	254.25	253	253	51100	0.13
17-May-76	252.25	253.75	251.5	252.25	44700	0.13
14-May-76	255	255	252.13	252.25	44100	0.13
13-May-76	257	257	255.38	255.5	43400	0.13
12-May-76	256.5	257.25	256	257	65500	0.13
11-May-76	258	259.5	255.5	256.5	80900	0.13
10-May-76	252.25	258.25	252.25	258	83000	0.13
07-May-76	249.63	251.25	249.63	250.5	55800	0.13
06-May-76	250	250	248	249.63	55200	0.13
05-May-76	251.5	251.5	245.25	250	71600	0.11
04-May-76	249.25	252.88	249.25	252.5	58100	0.12
03-May-76	252.75	252.75	249	249	66100	0.11
30-Apr-76	253.5	254.38	252.5	253.38	42700	0.12
29-Apr-76	256	256.75	252.38	253.5	74100	0.12
28-Apr-76	255.88	256	253.75	256	80000	0.12
27-Apr-76	259.25	259.75	255.5	255.88	62300	0.12
26-Apr-76	258.63	259.25	257	259.25	58000	0.12
23-Apr-76	260	260	256.75	258.63	77000	0.12
22-Apr-76	260.5	262.25	260	260	76300	0.12
21-Apr-76	261.25	262	258.5	260.5	107300	0.12
20-Apr-76	259.25	261.75	259.25	261.25	95200	0.12
19-Apr-76	256.5	259.25	255.75	259.13	87000	0.12
15-Apr-76	255.5	257.5	254.38	256.5	121900	0.12
14-Apr-76	262.88	262.88	255.5	255.5	96400	0.12
13-Apr-76	261.63	263.75	258.5	263.5	132800	0.12
12-Apr-76	267.88	270.75	261.25	261.63	130000	0.12
09-Apr-76	268.25	269.5	266.75	267.88	78000	0.12
08-Apr-76	269	269.25	266.13	268.25	94800	0.12
07-Apr-76	269.75	271.75	268	269	62700	0.12
06-Apr-76	272	273.25	269.5	269.75	90500	0.12
05-Apr-76	268.25	272	268.25	272	122300	0.12
02-Apr-76	261.75	267.25	260.75	267	91400	0.12
01-Apr-76	262	263.75	260.25	261.75	59800	0.12
31-Mar-76	260.5	262.75	260.5	262	62800	0.12
30-Mar-76	260.25	260.75	258.5	260.25	60900	0.12
29-Mar-76	259.5	261.75	259.25	260.25	46400	0.12
26-Mar-76	258.5	260.5	258	259.5	72700	0.12
25-Mar-76	261.75	262.5	258.5	258.5	61900	0.12
24-Mar-76	262	265.13	261	261.75	100800	0.12
23-Mar-76	258.25	262	258.25	262	69500	0.12
22-Mar-76	258.75	260.25	257.5	258.25	60800	0.12
19-Mar-76	258	259.25	257	258.75	59400	0.12
18-Mar-76	258.13	259.63	257	258	63600	0.12
17-Mar-76	261.88	262.5	258	258.13	75500	0.12
16-Mar-76	259.63	262.75	259	261.88	72700	0.12
15-Mar-76	261.25	261.25	258.5	259.63	70500	0.12
12-Mar-76	265.75	265.88	261.25	261.5	79200	0.12
11-Mar-76	261.75	265.88	261.75	265.75	101100	0.12
10-Mar-76	259.25	262.25	259.25	261.75	65300	0.12
09-Mar-76	260	262.5	258.75	258.75	74400	0.12
08-Mar-76	258.5	260.13	258.5	260	70000	0.12
05-Mar-76	256.25	257.5	255.25	257.5	61100	0.12
04-Mar-76	259.25	259.25	255.75	256.25	71700	0.12
03-Mar-76	259.25	260.38	257.75	259.38	61300	0.12
02-Mar-76	259.25	260.75	258	259.25	61300	0.12
01-Mar-76	255.63	259.25	254.25	259.25	61600	0.12
27-Feb-76	256	256.38	252.5	255.63	100000	0.12
26-Feb-76	260	261.5	256	256	72300	0.12
25-Feb-76	262.5	262.5	259	260	74800	0.12
24-Feb-76	261	263.13	261	262.5	73400	0.12
23-Feb-76	262	262	259	260.25	73900	0.12
20-Feb-76	262	264.5	262	262	98400	0.12
19-Feb-76	258.5	262.25	258.5	261.25	101700	0.12
18-Feb-76	253.13	257.25	252.5	255.75	53900	0.12
17-Feb-76	254	255.25	252.88	253.13	57700	0.12
13-Feb-76	252.5	255	251.75	254	61900	0.12
12-Feb-76	255.25	258	252.5	252.5	50500	0.12
11-Feb-76	258	260.5	255.25	255.25	80900	0.12
10-Feb-76	253.5	258	253	258	77300	0.12
09-Feb-76	254	257.75	252.75	253.5	83100	0.12
06-Feb-76	257.25	257.25	254	254	128600	0.12
05-Feb-76	263.25	263.25	257.75	258	121700	0.12
04-Feb-76	261.25	264.5	261.25	263.75	79200	0.11
03-Feb-76	259.25	261.25	259.25	261	111700	0.11
02-Feb-76	257.75	259.25	256	259.25	91300	0.11
30-Jan-76	257.63	259.75	257.63	257.75	111600	0.11
29-Jan-76	251	257	251	256.5	90600	0.11
28-Jan-76	249.88	252.25	248.13	251	90600	0.1
27-Jan-76	254.25	255	249.63	249.88	101700	0.1
26-Jan-76	254.25	256	253.38	254.25	123100	0.1
23-Jan-76	250	255.5	249.88	254.25	81900	0.1
22-Jan-76	247.5	251	246.75	250	73100	0.1
21-Jan-76	252.5	252.5	247	247.5	152200	0.1
20-Jan-76	250	253	248.25	252.88	133800	0.1
19-Jan-76	242.88	250	242.88	250	100500	0.1
16-Jan-76	239.63	242.75	238.5	242	120900	0.1
15-Jan-76	241.25	242.88	239	239.63	145900	0.1
14-Jan-76	234.25	241.25	234.25	241.25	115000	0.1
13-Jan-76	235.75	238.38	233.75	234.25	150200	0.1
12-Jan-76	231.25	236.25	230.13	235.75	125600	0.1
09-Jan-76	230.38	231.75	230	231.25	94200	0.09
08-Jan-76	228.5	230.75	228.5	230.38	140000	0.09
07-Jan-76	229.38	231	228.38	228.5	131100	0.09
06-Jan-76	230	230.88	229	229.38	122500	0.09
05-Jan-76	226.5	230	226.25	230	93800	0.09
02-Jan-76	224.25	226.5	223.38	226.5	45900	0.09
31-Dec-75	223.5	225.25	223.5	224.25	52000	0.09
30-Dec-75	222.5	223.5	221.5	223.25	44700	0.09
29-Dec-75	223.25	224.63	222.25	222.5	48900	0.09
26-Dec-75	221.38	223.5	221.13	223.25	22300	0.09
24-Dec-75	221.13	223.5	221.13	223.25	22300	0.09
23-Dec-75	216.25	220.75	216.25	220	70600	0.09
22-Dec-75	217.75	218	215.88	216	44200	0.09
19-Dec-75	219.5	219.88	207.75	217.75	50300	0.09
18-Dec-75	219.75	221.5	219	219.5	69100	0.09
17-Dec-75	219.88	220.75	218.5	219.75	60000	0.09
16-Dec-75	216.75	219.88	216.75	219.88	71300	0.09
15-Dec-75	215.63	216.88	215	216.75	42200	0.09
12-Dec-75	214.75	215.75	214.25	215.63	41400	0.09
11-Dec-75	217.5	217.75	214.75	214.75	63300	0.09
10-Dec-75	215.88	218	215	217.5	48900	0.09
09-Dec-75	215	215.88	210.5	215.88	60900	0.09
08-Dec-75	214.63	217	214	215	89700	0.09
05-Dec-75	220.13	220.63	214.63	214.63	78100	0.09
04-Dec-75	219	220.13	217.25	220.13	86900	0.09
03-Dec-75	219.63	219.63	217	219	120300	0.09
02-Dec-75	224.13	224.25	220.63	220.75	68600	0.09
01-Dec-75	226.38	227.25	224	224.13	63900	0.09
28-Nov-75	225	226.5	224.5	226.38	53100	0.09
26-Nov-75	224.63	226	223.75	225	65200	0.09
25-Nov-75	222.25	225.25	222.13	224.63	74500	0.09
24-Nov-75	221.75	222.88	220.5	222.25	48600	0.09
21-Nov-75	221	222.75	220.5	221.75	64500	0.09
20-Nov-75	219.63	222	219.63	221	56600	0.09
19-Nov-75	220.38	220.75	217.5	219.5	78600	0.09
18-Nov-75	225	225.75	220.13	220.38	73000	0.09
17-Nov-75	223.13	225.25	223.13	225	60200	0.09
14-Nov-75	221.38	223.25	220.75	222.5	60300	0.09
13-Nov-75	224.75	225	221	221.38	103100	0.09
12-Nov-75	220.5	224.75	220.5	224.75	118400	0.09
11-Nov-75	217	219.88	217	219.75	63300	0.09
10-Nov-75	216.25	216.88	215	216.63	34400	0.09
07-Nov-75	217	217.63	215.75	216.25	69200	0.09
06-Nov-75	215.75	218	213	217	88600	0.09
05-Nov-75	213.5	217	213.25	215.75	105200	0.09
04-Nov-75	211.63	214.25	211.63	213.5	54400	0.08
03-Nov-75	212.25	212.75	211	211.25	31600	0.08
31-Oct-75	211.13	212.75	210.5	212.25	48900	0.08
30-Oct-75	211	213.5	210.5	211.13	79200	0.08
29-Oct-75	214.25	214.25	209.75	211	111100	0.08
28-Oct-75	211.88	215.5	211.88	215	90600	0.08
27-Oct-75	209	211.75	208.75	211.13	82700	0.08
24-Oct-75	214.75	214.75	209	209	104800	0.07
23-Oct-75	213.25	215.75	212	215.38	81400	0.08
22-Oct-75	212.88	213.75	210.25	213.25	70200	0.08
21-Oct-75	212.5	214.75	212.5	212.88	105200	0.08
20-Oct-75	208	211.88	208	211.5	60900	0.08
17-Oct-75	209.38	210.5	207.25	207.25	60900	0.07
16-Oct-75	208.75	212.5	208.63	209.38	82000	0.07
15-Oct-75	208.5	210	207.5	208.75	71600	0.07
14-Oct-75	210.5	213	208	208.5	102300	0.07
13-Oct-75	206	210.5	205.25	210.5	64400	0.08
10-Oct-75	205.25	207	203.75	206	76100	0.07
09-Oct-75	206	209.25	204.75	205.25	133400	0.07
08-Oct-75	201.25	206.75	201	206	102300	0.07
07-Oct-75	201	202.38	197.5	201.25	111600	0.07
06-Oct-75	200.13	203.5	200.13	201	159200	0.07
03-Oct-75	189	195.5	189	195.25	90200	0.07
02-Oct-75	183.75	188.75	183.75	188.75	61700	0.07
01-Oct-75	188.25	189.75	183.25	183.38	70500	0.07
30-Sep-75	190.75	191	188	188.25	63400	0.07
29-Sep-75	195	195	190.75	190.75	69400	0.07
26-Sep-75	192.13	196.25	192.13	196	55900	0.07
25-Sep-75	191	193	190	192	60000	0.07
24-Sep-75	190.5	193.25	190.5	191	91100	0.07
23-Sep-75	186.5	188.75	185.5	188.5	68100	0.07
22-Sep-75	189.25	190.25	186	186.5	62500	0.07
19-Sep-75	186.25	190	185.75	189.25	97800	0.07
18-Sep-75	180	186.5	180	186.25	61600	0.07
17-Sep-75	178.63	180.63	178.63	179.75	31700	0.06
16-Sep-75	179.88	180.25	177.75	178.13	44800	0.06
15-Sep-75	180	180	178	179.88	31700	0.06
12-Sep-75	181.25	183	179	180	62500	0.06
11-Sep-75	180	182.75	179.5	181.25	61300	0.06
10-Sep-75	179	180.75	177.63	180	60500	0.06
09-Sep-75	183.5	185.88	179	179	75300	0.06
08-Sep-75	180	183.5	179.5	183.5	33000	0.07
05-Sep-75	182	182	179.75	180	40500	0.06
04-Sep-75	182.75	183.75	181.5	182	53100	0.06
03-Sep-75	181.25	182.75	179.63	182.75	50000	0.07
02-Sep-75	186.25	186.5	180.75	181.25	42700	0.06
29-Aug-75	186.25	187.5	185.75	186.25	53600	0.07
28-Aug-75	181.5	186.5	181.5	186.25	64500	0.07
27-Aug-75	178.25	181	178.25	181	45200	0.06
26-Aug-75	181.75	181.75	178.25	178.25	37000	0.06
25-Aug-75	180.25	182	180	182	49800	0.06
22-Aug-75	177.75	180.25	177.75	180.25	47000	0.06
21-Aug-75	176.5	178.75	176.25	177.5	58800	0.06
20-Aug-75	178.13	178.13	176	176.5	68400	0.06
19-Aug-75	182	182.25	177.75	178.25	40500	0.06
18-Aug-75	182.25	183.75	181.63	182	34400	0.06
15-Aug-75	179.75	182.25	179.75	182.25	43600	0.06
14-Aug-75	177.75	181	177.75	179.75	46400	0.06
13-Aug-75	182	182.25	177.13	177.5	69800	0.06
12-Aug-75	183.5	185.38	181.63	182	71700	0.06
11-Aug-75	180.13	183.5	180.13	183.5	33600	0.07
08-Aug-75	183	183.75	179.5	180	70000	0.06
07-Aug-75	185.75	185.75	182	183	52800	0.07
06-Aug-75	184.38	186.25	184.38	186	71900	0.06
05-Aug-75	187.75	188.75	184.38	184.38	77000	0.06
04-Aug-75	189.25	190.25	187.75	187.75	53900	0.06
01-Aug-75	190.25	190.75	188	189.25	64500	0.06
31-Jul-75	194.88	195.25	190	190.25	74200	0.06
30-Jul-75	192	194.88	191.25	194.88	70200	0.06
29-Jul-75	190.63	194	190.38	192	73800	0.06
28-Jul-75	190.5	192.25	190.25	190.63	48100	0.06
25-Jul-75	194.25	194.5	189.75	190.5	97500	0.06
24-Jul-75	193	194.5	191.5	194.25	87800	0.06
23-Jul-75	197.5	198.75	192	193	91400	0.06
22-Jul-75	199.25	199.25	197.13	197.5	92700	0.06
21-Jul-75	201.88	203.5	199.5	201	65000	0.06
18-Jul-75	201.88	201.88	199.25	201.88	102700	0.06
17-Jul-75	204.63	205.25	201.5	202.38	73000	0.06
16-Jul-75	206.75	207.75	203.5	204.63	64500	0.06
15-Jul-75	208	209.5	206.25	206.75	57700	0.06
14-Jul-75	205.5	208	205	208	55000	0.06
11-Jul-75	204.75	208	202.5	205.5	91100	0.06
10-Jul-75	209.25	209.25	204.75	204.75	74700	0.06
09-Jul-75	206.75	210	206.75	209.5	60200	0.06
08-Jul-75	204	206.5	203.63	206.13	53100	0.06
07-Jul-75	206.5	207	203.88	204	60000	0.06
03-Jul-75	206.88	208	206.25	206.5	44800	0.06
02-Jul-75	207.5	207.5	205.5	206.88	55600	0.06
01-Jul-75	209	210.75	208.13	208.5	46900	0.06
30-Jun-75	209	211	208.25	209	47800	0.06
27-Jun-75	209.25	211.5	208.25	209	41900	0.06
26-Jun-75	210.5	210.5	208	209.25	63800	0.06
25-Jun-75	211.5	213.25	210	210.5	58100	0.06
24-Jun-75	213	215.38	211.25	211.5	71700	0.06
23-Jun-75	206.38	213	206.25	213	43800	0.06
20-Jun-75	208.38	210.25	204.5	206.38	85200	0.06
19-Jun-75	204.25	208.38	204	208.38	70200	0.06
18-Jun-75	203.5	205.5	203	204.25	60300	0.06
17-Jun-75	208.25	209	203.5	203.5	66300	0.06
16-Jun-75	206.13	208.5	205.75	208.25	50600	0.06
13-Jun-75	208.5	208.75	206	206.13	94700	0.06
12-Jun-75	210.25	211.75	208	208.5	53600	0.06
11-Jun-75	211.5	213.25	210.25	210.25	62000	0.06
10-Jun-75	212	212.88	210.5	211.5	51100	0.06
09-Jun-75	213.5	215	212	212	53300	0.06
06-Jun-75	217.63	217.63	213.25	213.5	54100	0.06
05-Jun-75	216.63	218	214.5	218	63400	0.07
04-Jun-75	218.5	218.75	216.63	216.63	48000	0.07
03-Jun-75	218	219.75	216.5	218.5	61100	0.07
02-Jun-75	217	219.25	217	218	43900	0.07
30-May-75	213.5	215.75	213.5	215	49700	0.07
29-May-75	213.38	215	212.5	212.5	42500	0.06
28-May-75	216.13	216.5	213	213.38	39700	0.06
27-May-75	218.88	219	215.5	216.13	46100	0.07
23-May-75	214.25	219.38	214.25	218.88	55000	0.07
22-May-75	212.75	216	212.75	214	54500	0.06
21-May-75	216	216.5	212	212.75	88100	0.06
20-May-75	219	220	216	216	58400	0.07
19-May-75	216.63	219.25	214.5	219	50200	0.07
16-May-75	217.5	219.25	216.25	216.63	61600	0.07
15-May-75	223.5	226.38	216	217.5	111100	0.07
14-May-75	223.5	227.38	223	223.5	123800	0.07
13-May-75	216.25	223.5	216.25	223.5	125500	0.07
12-May-75	215.25	218.75	215.25	216	101300	0.07
09-May-75	210.5	214.5	210.5	214.5	74800	0.06
08-May-75	211.5	211.5	208.5	209.75	50300	0.06
07-May-75	209.75	212.5	208.5	212.38	64700	0.06
06-May-75	213.75	214.88	208.75	209.75	82500	0.06
05-May-75	207.63	215	206.25	213.75	77300	0.06
02-May-75	209.25	210.75	206	207.63	70200	0.06
01-May-75	209.88	212.5	207.63	209.25	74700	0.06
30-Apr-75	202.25	210	201.75	209.88	73600	0.06
29-Apr-75	202.5	204	200	202.25	81400	0.05
28-Apr-75	206	207	202.5	202.5	70000	0.05
25-Apr-75	206.88	210	205.13	206	57000	0.06
24-Apr-75	208	209	206.25	206.88	71900	0.06
23-Apr-75	211.75	211.75	208	208	62000	0.06
22-Apr-75	213.75	215.75	211	211.88	50300	0.06
21-Apr-75	210.25	215.25	210.25	213.75	59200	0.06
18-Apr-75	212.5	212.88	208	209.38	68000	0.06
17-Apr-75	212.75	217.38	212.25	212.5	105800	0.06
16-Apr-75	209.5	212.75	207.75	212.75	73600	0.06
15-Apr-75	209.5	212	207.5	209.5	83400	0.06
14-Apr-75	205	209.5	204.75	209.5	55000	0.06
11-Apr-75	206.25	206.25	201.5	205	101600	0.06
10-Apr-75	209.5	212.5	207	208.13	105900	0.06
09-Apr-75	202.25	210.5	202.25	209.5	105200	0.06
08-Apr-75	198.75	201.5	198.75	201.5	54400	0.05
07-Apr-75	198	198.38	196.25	197.88	42800	0.05
04-Apr-75	198	200.5	197.25	198	91700	0.05
03-Apr-75	203.75	204.25	198	198	91100	0.05
02-Apr-75	206.13	207.75	203.5	203.75	69400	0.05
01-Apr-75	206.63	207.5	204.88	206.13	57000	0.06
31-Mar-75	207.5	208.5	205.75	206.63	55300	0.06
27-Mar-75	209.88	210.5	206.25	207.5	58800	0.06
26-Mar-75	210	212	208.75	209.88	59100	0.06
25-Mar-75	204.63	210.5	203.25	210	88000	0.06
24-Mar-75	206.25	206.25	203.5	204.63	76700	0.05
21-Mar-75	209.5	210	208.13	209.13	65300	0.06
20-Mar-75	214.5	216.38	209	209.5	78000	0.06
19-Mar-75	214.75	214.75	213	214.5	73600	0.06
18-Mar-75	218.75	219.38	214.13	214.75	72700	0.06
17-Mar-75	215.75	218.75	215.75	218.75	63900	0.06
14-Mar-75	217	218.25	215.25	215.5	63100	0.06
13-Mar-75	213	217	212.5	217	63600	0.06
12-Mar-75	215.5	216	213	213	82000	0.06
11-Mar-75	219.5	221	215.5	215.5	71900	0.06
10-Mar-75	217	220.5	215.75	219.5	62800	0.06
07-Mar-75	219.25	220.13	217	217	62000	0.06
06-Mar-75	215.38	219.25	213.75	219.25	60000	0.06
05-Mar-75	214.5	220.25	214.25	215.38	120500	0.06
04-Mar-75	220	224.75	214.25	214.5	134200	0.06
03-Mar-75	216	220	216	220	84400	0.06
28-Feb-75	212.25	215.75	211.88	215.5	73100	0.06
27-Feb-75	212	214	211.5	212.25	76300	0.06
26-Feb-75	207.5	212.5	207.5	212	98000	0.06
25-Feb-75	209.75	209.75	206	207.5	122000	0.06
24-Feb-75	217.75	217.75	212	212	94400	0.06
21-Feb-75	217.75	220.75	217.5	218.25	90800	0.06
20-Feb-75	217.75	218.88	214.75	217.75	73600	0.06
19-Feb-75	212	217.75	211.5	217.75	81600	0.06
18-Feb-75	220.13	220.75	210.5	212	113600	0.06
14-Feb-75	215.5	221	214	220.13	125000	0.06
13-Feb-75	213.25	218.25	213.25	215.5	185000	0.06
12-Feb-75	201.63	210.5	201.63	210.25	109800	0.06
11-Feb-75	198.63	201.88	196.75	201.63	90800	0.05
10-Feb-75	198.25	201.88	198.25	198.63	81100	0.05
07-Feb-75	196	197.75	192.5	197.63	78300	0.05
06-Feb-75	199.88	202	195.25	196	142500	0.05
05-Feb-75	191.75	199.88	191.25	199.88	137500	0.05
04-Feb-75	193	194.75	188	191.75	95200	0.05
03-Feb-75	188.25	193	187.25	193	93600	0.05
31-Jan-75	183.25	189	183.25	188.25	100000	0.04
30-Jan-75	187.25	191.5	182	182.88	234100	0.04
29-Jan-75	179.75	188	179.63	187.25	214400	0.04
28-Jan-75	179.25	188	179.25	179.75	289200	0.04
27-Jan-75	162.88	162.88	162.88	162.88	0	0.04
24-Jan-75	163	164.63	162	162.88	64800	0.04
23-Jan-75	163.5	165.25	162.13	163	78800	0.04
22-Jan-75	159.63	163.5	158.5	163.5	61600	0.04
21-Jan-75	160	162.25	159.5	159.63	73800	0.04
20-Jan-75	158.13	160	157.25	160	71900	0.04
17-Jan-75	160.75	160.75	157.88	158.13	96900	0.04
16-Jan-75	163.5	164.5	160.25	160.75	120000	0.04
15-Jan-75	168.25	170	157.5	163.5	219800	0.04
14-Jan-75	169.25	170.5	167.75	168.25	59700	0.04
13-Jan-75	171.25	172.5	169	169.25	65300	0.04
10-Jan-75	169.63	173	169.63	171.25	125200	0.04
09-Jan-75	163.25	168.5	162.63	168.5	60500	0.04
08-Jan-75	165.75	167.13	163.25	163.25	63600	0.04
07-Jan-75	166.5	166.5	163.5	165.75	54100	0.04
06-Jan-75	167.5	170.25	165.5	166.63	54700	0.04
03-Jan-75	168.88	171.25	166.75	167.5	82500	0.04
02-Jan-75	168.25	171.38	168.25	168.88	48000	0.04
31-Dec-74	166	168.88	166	168	53900	0.04
30-Dec-74	162.25	164.25	160.13	164.25	68300	0.04
27-Dec-74	165	166	161.75	162.25	52800	0.04
26-Dec-74	167.38	168.75	164.5	165	43600	0.04
24-Dec-74	166	167.5	166	167.38	42200	0.04
23-Dec-74	169.5	170	165	165.75	73300	0.04
20-Dec-74	169	170	168	169.5	53000	0.04
19-Dec-74	170	171	168	169	73300	0.04
18-Dec-74	171.63	173.25	169.75	170	68100	0.04
17-Dec-74	165.25	171.63	165	171.63	74200	0.04
16-Dec-74	167.25	168.25	165	165.25	53400	0.04
13-Dec-74	169.5	170.5	165.38	167.25	59800	0.04
12-Dec-74	171.75	173	169.13	169.5	64500	0.04
11-Dec-74	172	175.63	171.13	171.75	106100	0.04
10-Dec-74	170.25	174	170.25	172	75200	0.04
09-Dec-74	164.5	168.5	162.5	168.5	66300	0.04
06-Dec-74	165.75	165.75	162.5	164.5	71300	0.04
05-Dec-74	169.75	171.5	166.13	166.25	50600	0.04
04-Dec-74	168.13	172.75	166.13	169.75	57000	0.04
03-Dec-74	170.5	170.5	168	168.13	83800	0.04
02-Dec-74	175.5	175.5	170.5	170.75	43600	0.04
29-Nov-74	178.25	178.75	176.5	177.25	34400	0.04
27-Nov-74	177	181.5	177	178.25	63300	0.04
26-Nov-74	174	178.25	172.5	177	51900	0.04
25-Nov-74	170.5	174.5	168.5	174	47800	0.04
22-Nov-74	171.5	175.25	170.5	170.5	65500	0.04
21-Nov-74	168.5	173	166.75	171.5	68300	0.04
20-Nov-74	169.5	171.88	167.5	168.5	55200	0.04
19-Nov-74	173.88	174.75	169	169.5	90600	0.04
18-Nov-74	177.5	177.5	173.75	173.88	73600	0.04
15-Nov-74	182.13	184	180	180.25	34100	0.04
14-Nov-74	184.75	187.75	182	182.13	63100	0.04
13-Nov-74	185	186.25	183	184.75	78400	0.04
12-Nov-74	189.88	189.88	184.75	185	63400	0.04
11-Nov-74	190.5	191.75	188.25	190	31600	0.04
08-Nov-74	187.25	191	186.75	190.5	63100	0.05
07-Nov-74	185.5	191.25	185.5	187.25	131700	0.04
06-Nov-74	195.88	200	183.25	184	160600	0.04
05-Nov-74	189.5	196	189.5	195.88	70200	0.04
04-Nov-74	191.25	191.25	186	189.5	50200	0.04
01-Nov-74	189.13	193.5	187.25	191.5	61300	0.04
31-Oct-74	193	194.25	189	189.13	78600	0.04
30-Oct-74	191.75	197	188.5	193	126400	0.04
29-Oct-74	184.25	191.75	184.25	191.75	83600	0.04
28-Oct-74	177.25	181.25	176.25	180.75	34200	0.04
25-Oct-74	181.25	183.75	177.25	177.25	60900	0.04
24-Oct-74	181.25	181.25	175.88	181.25	89100	0.04
23-Oct-74	185.5	185.5	181.25	182	74500	0.04
22-Oct-74	192.5	195.5	186.5	187.75	101100	0.04
21-Oct-74	184.25	192.5	182.25	192.5	70800	0.04
18-Oct-74	182.5	186.75	182.5	184.25	91600	0.04
17-Oct-74	177.13	181.5	175.25	180	69800	0.04
16-Oct-74	177.25	181	174.5	177.13	72800	0.04
15-Oct-74	179	182	176.13	177.25	70900	0.04
14-Oct-74	178	184	176.25	179	93400	0.04
11-Oct-74	176.13	179.38	174	178	99200	0.04
10-Oct-74	175.38	179.5	175.38	176.13	152800	0.04
09-Oct-74	162	172	160.5	172	91100	0.04
08-Oct-74	164.13	164.5	160.75	162	90900	0.03
07-Oct-74	159.25	164.75	159.25	164.13	61400	0.03
04-Oct-74	157.75	159.5	154.25	156.25	76600	0.03
03-Oct-74	159.5	160.5	155.63	157.75	59500	0.03
02-Oct-74	160.25	163.5	158.5	159.5	66100	0.03
01-Oct-74	159	161.75	154.25	160.25	129100	0.03
30-Sep-74	159.5	159.5	153.5	159	86400	0.03
27-Sep-74	164	166.75	160	160.88	53000	0.03
26-Sep-74	164	164	160.25	164	29100	0.03
25-Sep-74	166.75	171	165	165	65200	0.03
24-Sep-74	168	168	164.75	166.75	50900	0.03
23-Sep-74	171.5	175	168.25	169.25	64800	0.04
20-Sep-74	170.5	173.5	166.5	171.5	80900	0.04
19-Sep-74	169.25	173.75	169.25	170.5	99200	0.04
18-Sep-74	161.88	166.5	158	166.5	79100	0.03
17-Sep-74	161.75	168.5	161.75	161.88	92200	0.03
16-Sep-74	152	159.75	150.5	159.63	114200	0.03
13-Sep-74	156.5	157.25	150.5	152	131600	0.03
12-Sep-74	165	165	155.25	156.5	115000	0.03
11-Sep-74	171.5	172.25	165.13	165.13	70800	0.03
10-Sep-74	173	175.25	170.25	171.5	75000	0.04
09-Sep-74	178.5	178.5	171.75	173	64400	0.04
06-Sep-74	182.25	185.5	179	179	65200	0.04
05-Sep-74	180	183.5	176.5	182.25	86700	0.04
04-Sep-74	180	180	173.5	180	162500	0.04
03-Sep-74	192	192.5	183.5	183.5	74500	0.04
30-Aug-74	190.25	193.5	190.25	192	68400	0.04
29-Aug-74	191.25	192	188.25	188.75	51600	0.04
28-Aug-74	192	195	190.75	191.25	66100	0.04
27-Aug-74	193.5	194.25	190	192	54100	0.04
26-Aug-74	190	196.5	188.25	193.5	74100	0.04
23-Aug-74	192.75	195.25	189	190	55200	0.04
22-Aug-74	192	196.5	189	192.75	83300	0.04
21-Aug-74	199.75	200	192	192	63800	0.04
20-Aug-74	196.75	200.5	195.25	199.75	65200	0.04
19-Aug-74	196.75	196.75	193.5	196.75	62800	0.04
16-Aug-74	200	201	198.5	198.5	40800	0.04
15-Aug-74	200	202.5	198.5	200	60600	0.04
14-Aug-74	202	202	199	200	54100	0.04
13-Aug-74	203	203.75	199.75	202.25	44500	0.04
12-Aug-74	208.5	209.75	202.5	203	55500	0.04
09-Aug-74	208.5	210.75	206	208.5	54100	0.04
08-Aug-74	214.75	215	207	208.5	80900	0.04
07-Aug-74	208.75	215	207.75	214.75	69700	0.04
06-Aug-74	207	211.75	207	208.75	71700	0.04
05-Aug-74	200.88	206.88	200.88	204.25	53400	0.04
02-Aug-74	201.75	203.5	200.63	200.75	31600	0.04
01-Aug-74	201.63	203.75	198.63	201.75	60500	0.04
31-Jul-74	207.5	207.5	201.63	201.63	31700	0.04
30-Jul-74	203	207.5	202.25	207.5	35500	0.04
29-Jul-74	203.5	203.5	201.25	203	45500	0.04
26-Jul-74	214.5	214.5	204.75	206.25	53900	0.04
25-Jul-74	221	222.75	213.75	214.75	50000	0.04
24-Jul-74	222.25	222.75	219.5	221	37800	0.04
23-Jul-74	221	223.88	221	222.25	55000	0.04
22-Jul-74	217.75	219.88	214.75	219.88	40600	0.04
19-Jul-74	217	220	217	217.75	35200	0.04
18-Jul-74	217.75	221.5	216.5	217	55900	0.04
17-Jul-74	213.75	217.75	210.5	217.75	52500	0.04
16-Jul-74	216	216	213	213.75	45200	0.04
15-Jul-74	215.5	221	215.5	219	70300	0.04
12-Jul-74	203.25	215	203.25	215	82000	0.04
11-Jul-74	197.75	200.75	196.25	198.75	67200	0.04
10-Jul-74	201.75	203	197	197.75	54400	0.04
09-Jul-74	199	203	198.75	201.75	68900	0.04
08-Jul-74	202.25	202.25	198.13	199	78900	0.04
05-Jul-74	209.13	209.13	205.25	205.75	30500	0.04
03-Jul-74	211.5	213.25	210	210	46600	0.04
02-Jul-74	212.75	213.5	210.25	211.5	35300	0.04
01-Jul-74	212.75	213.5	211.5	212.75	35800	0.04
28-Jun-74	212	214	210	212.75	40800	0.04
27-Jun-74	215	215	211.25	212	35500	0.04
26-Jun-74	220.5	220.5	216	216.25	31300	0.04
25-Jun-74	215.75	221.5	215.75	221.5	34800	0.04
24-Jun-74	213	215.75	211.25	215.75	23000	0.04
21-Jun-74	213.75	213.75	210.5	213	46900	0.04
20-Jun-74	216.5	218	213.5	213.75	25800	0.04
19-Jun-74	216	218.5	216	216.5	22500	0.04
18-Jun-74	218.75	219.5	215.5	216	43600	0.04
17-Jun-74	222	222	218.25	218.75	32300	0.04
14-Jun-74	226.75	226.75	222.75	222.75	32200	0.04
13-Jun-74	225	228.25	225	227.5	26300	0.04
12-Jun-74	226	226	222.75	224.75	36400	0.04
11-Jun-74	229	229	226.25	226.5	30800	0.04
10-Jun-74	229.25	230.5	226	230.25	35300	0.04
07-Jun-74	228.75	232	228.75	229.25	68600	0.04
06-Jun-74	220.38	227.75	219.5	227.5	40200	0.04
05-Jun-74	220.5	222.5	218.75	220.38	30600	0.04
04-Jun-74	219	222	218.75	220.5	54100	0.04
03-Jun-74	212.5	219	211	219	42300	0.04
31-May-74	214.5	215	212	212.5	33300	0.04
30-May-74	210.63	214.75	209.63	214.5	48900	0.04
29-May-74	217	217.88	210.5	210.63	44200	0.04
28-May-74	218.75	219.5	216.5	217	31600	0.04
24-May-74	216.25	218.75	215	218.75	44700	0.04
23-May-74	216.13	216.75	212.5	216.25	43400	0.04
22-May-74	217.5	220.25	215	216.13	32200	0.04
21-May-74	218.25	221.5	217.13	217.5	34400	0.04
20-May-74	218.25	220.75	217.5	218.25	32300	0.04
17-May-74	219.75	219.75	217.5	218.25	32700	0.04
16-May-74	222.38	223.75	220	220	26100	0.04
15-May-74	223	223.5	220.63	222.38	26100	0.04
14-May-74	221.75	224.5	221.75	223	26600	0.04
13-May-74	224	224	219.13	221.5	52200	0.04
10-May-74	230.5	230.5	222.63	224	52000	0.04
09-May-74	226	230.75	225.5	230.5	44800	0.04
08-May-74	228.13	228.5	225.5	226	33000	0.04
07-May-74	224.25	228.5	224.25	228.13	22500	0.04
06-May-74	224.5	224.5	221.5	224.25	35500	0.04
03-May-74	228.75	228.75	224.5	226.25	25300	0.04
02-May-74	230	232	228	229.38	40600	0.04
01-May-74	227.25	231.75	225.75	230	42700	0.04
30-Apr-74	224.5	229	223.5	227.25	39500	0.04
29-Apr-74	225	225	221.88	224.5	41700	0.04
26-Apr-74	222	226.75	222	225.5	32300	0.04
25-Apr-74	222.5	222.5	218.75	221.63	65300	0.04
24-Apr-74	227.25	227.75	223.5	223.63	53000	0.04
23-Apr-74	230.38	230.38	227.25	227.25	35200	0.04
22-Apr-74	231.63	232.5	229.75	230.5	30600	0.04
19-Apr-74	233.75	233.75	231.25	231.63	34400	0.04
18-Apr-74	234.25	237	234	235	21400	0.04
17-Apr-74	234.25	235.5	231.25	234.25	37200	0.04
16-Apr-74	231.25	234.5	231.25	234.25	30500	0.04
15-Apr-74	229.5	233.5	229.25	230.5	31400	0.04
11-Apr-74	230.25	232	229.5	229.5	39400	0.04
10-Apr-74	233	234.5	230	230.25	44200	0.04
09-Apr-74	230.75	235	230.63	233	30600	0.04
08-Apr-74	233.5	233.5	230.25	230.75	30800	0.04
05-Apr-74	236.5	236.5	233.25	233.5	32000	0.04
04-Apr-74	239.25	242.5	238.5	240.13	40000	0.04
03-Apr-74	235	239.5	235	239.25	30000	0.04
02-Apr-74	231.63	235.25	231.63	234	32500	0.04
01-Apr-74	235.75	236.5	228.5	229.75	50800	0.04
29-Mar-74	239.75	240.25	235	235.75	41700	0.04
28-Mar-74	242.5	242.5	239	239.75	41600	0.04
27-Mar-74	249	249	244	244	42000	0.04
26-Mar-74	248	250.75	248	250	44200	0.04
25-Mar-74	243.5	247.75	241	247.5	34800	0.04
22-Mar-74	243	244.5	241.5	243.5	29700	0.04
21-Mar-74	246.25	247.75	242.5	243	43800	0.04
20-Mar-74	245.75	246.75	245.13	246.25	23900	0.04
19-Mar-74	247.5	247.5	245.25	245.75	20000	0.04
18-Mar-74	249.25	250.75	247.38	247.5	34500	0.04
15-Mar-74	248.75	250.5	246.75	249.25	33300	0.04
14-Mar-74	250	251.5	247	248.75	60000	0.04
13-Mar-74	249.5	254	249.13	250	38000	0.04
12-Mar-74	246.5	251.5	246.5	249.5	73000	0.04
11-Mar-74	240.5	246.5	236.5	246.5	45600	0.04
08-Mar-74	239.75	243.25	237.5	240.5	37500	0.04
07-Mar-74	244.25	244.75	238.25	239.75	32000	0.04
06-Mar-74	241.75	244.5	240.25	244.25	39200	0.04
05-Mar-74	238.25	242	238.25	241.75	51300	0.04
04-Mar-74	236	236.75	231.5	236.75	33900	0.04
01-Mar-74	237.88	238.25	235.5	236	35500	0.04
28-Feb-74	237	238	236	237.88	29700	0.04
27-Feb-74	237.75	240	235.75	237	58400	0.04
26-Feb-74	235.75	237.75	233.5	237.75	30800	0.04
25-Feb-74	236.5	237.5	233.88	235.75	29800	0.04
22-Feb-74	237	237	232.75	236.5	42800	0.04
21-Feb-74	235.75	238	235.75	237.5	30000	0.04
20-Feb-74	231.75	235.5	228.75	235.5	35500	0.04
19-Feb-74	233.5	238	230.75	231.75	42700	0.04
15-Feb-74	227.5	233.5	227.5	233.5	38000	0.04
14-Feb-74	229.25	229.5	225	226.5	43400	0.04
13-Feb-74	228.25	232	228	229.25	41100	0.04
12-Feb-74	228	230	226.5	228.25	30900	0.04
11-Feb-74	233.13	233.5	226.5	228	39800	0.04
08-Feb-74	236.25	237.25	232.5	233.13	34200	0.04
07-Feb-74	237.25	237.25	234	236.25	28100	0.04
06-Feb-74	236.75	238.5	235.5	237.25	24400	0.04
05-Feb-74	237	239.5	235.25	236.75	29800	0.04
04-Feb-74	240.75	240.75	237	237	31700	0.04
01-Feb-74	244.5	244.5	240.25	241.25	31100	0.04
31-Jan-74	246.25	249.75	245.13	245.25	38300	0.04
30-Jan-74	245.25	248.5	245.25	246.25	37700	0.04
29-Jan-74	244.25	244.25	240.5	243.25	32500	0.04
28-Jan-74	247	248	244	244.38	30800	0.04
25-Jan-74	246.5	248.75	245	247	31100	0.04
24-Jan-74	248	248.25	244	246.5	28000	0.04
23-Jan-74	249.75	250	247.75	248	42500	0.04
22-Jan-74	245	249.75	243.25	249.75	31600	0.04
21-Jan-74	245	245	238.25	245	44100	0.04
18-Jan-74	250.75	251	245.5	246	54800	0.04
17-Jan-74	247.25	251.5	247.25	250.75	58600	0.04
16-Jan-74	239.13	244.5	238.75	243.75	43900	0.04
15-Jan-74	237	242.25	236.5	239.13	40900	0.04
14-Jan-74	240	245.75	235	237	57800	0.04
11-Jan-74	232	240	232	240	41900	0.04
10-Jan-74	227.75	235	227.5	229	51600	0.04
09-Jan-74	228	228.25	225.25	227.75	43400	0.03
08-Jan-74	227.25	230.75	226	228	59700	0.03
07-Jan-74	230.75	230.75	225	227.25	73400	0.03
04-Jan-74	238	238	229.5	230.75	94500	0.04
03-Jan-74	242.75	245.75	238.75	239.25	55800	0.04
02-Jan-74	246.75	247	241	242.75	50900	0.04
31-Dec-73	249.25	249.5	245	246.75	38300	0.04
28-Dec-73	255	255	248.5	249.25	30600	0.04
27-Dec-73	251.5	256.25	251.5	255	46100	0.04
26-Dec-73	243.5	248.5	243.5	248.5	44400	0.04
24-Dec-73	239	239	235.13	237.5	30600	0.04
21-Dec-73	243	244	239.75	240.5	42700	0.04
20-Dec-73	250.75	251	242.5	243	49200	0.04
19-Dec-73	249.5	254	248.25	250.75	51600	0.04
18-Dec-73	240	249.5	238.75	249.5	47200	0.04
17-Dec-73	244.5	244.5	238.25	240	47700	0.04
14-Dec-73	251.5	251.5	243.5	246	102200	0.04
13-Dec-73	250.63	255	250.5	252	35500	0.04
12-Dec-73	251.5	253	249	250.63	57000	0.04
11-Dec-73	263	263.5	251.25	251.5	65600	0.04
10-Dec-73	265	266	261	263	63100	0.04
07-Dec-73	260.75	267	259.5	265	55200	0.04
06-Dec-73	253.25	260.75	253.13	260.75	50000	0.04
05-Dec-73	255.25	257.75	253	253.25	56900	0.04
04-Dec-73	258.5	260.5	255.25	255.25	59700	0.04
03-Dec-73	264.75	264.75	255.5	258.5	64400	0.04
30-Nov-73	266	268	263	265	34100	0.04
29-Nov-73	269.25	271	265.25	266	46100	0.04
28-Nov-73	264.5	270.75	264.5	269.25	42500	0.04
27-Nov-73	266	268.25	263.5	263.5	54500	0.04
26-Nov-73	269.5	269.5	266	266	54100	0.04
23-Nov-73	276.25	276.25	272	272.5	30500	0.04
21-Nov-73	272	277.75	270	276.75	54700	0.04
20-Nov-73	274.75	274.75	267.13	272	65200	0.04
19-Nov-73	284.5	284.63	275.13	276	42800	0.04
16-Nov-73	280.25	288.25	280.25	284.5	53300	0.04
15-Nov-73	286	286	275.5	280	72000	0.04
14-Nov-73	289.75	290	283.75	287	52300	0.04
13-Nov-73	287	290	287	289.75	64100	0.04
12-Nov-73	278.38	284.75	276.25	284.25	46900	0.04
09-Nov-73	282	282	278.25	278.38	35900	0.04
08-Nov-73	282	285.75	282	282.25	62300	0.04
07-Nov-73	276	279.5	275.5	276.75	26900	0.04
06-Nov-73	276.75	280.75	276	276	35000	0.04
05-Nov-73	279	279	275	276.75	40500	0.04
02-Nov-73	281.25	285	280	280.25	40200	0.04
01-Nov-73	280.25	284.75	278.5	281.25	31300	0.04
31-Oct-73	278.5	281.75	277.25	280.25	49700	0.04
30-Oct-73	284.75	284.75	278.5	278.5	52000	0.04
29-Oct-73	285.5	288.75	284	285	45200	0.04
26-Oct-73	289	291.75	283	285.5	61400	0.04
25-Oct-73	287.5	291.5	285.5	289	52300	0.04
24-Oct-73	286	288.75	283.75	287.5	27200	0.04
23-Oct-73	280	289.75	275.25	286	47200	0.04
22-Oct-73	288.25	288.25	280	280	42700	0.04
19-Oct-73	289	295	289	291.5	48800	0.04
18-Oct-73	283.25	292.5	283.25	287.5	64400	0.04
17-Oct-73	281.88	285	281.25	283.25	50900	0.04
16-Oct-73	279.25	282	276	281.88	40900	0.04
15-Oct-73	280.25	280.25	278	279.25	45000	0.04
12-Oct-73	281	284.5	281	282	53100	0.04
11-Oct-73	277.5	283.75	277.5	281	84400	0.04
10-Oct-73	270.5	284.5	270.5	274	150500	0.04
09-Oct-73	261.75	261.75	261.75	261.75	0	0.04
08-Oct-73	259.5	263.5	255	261.75	55300	0.04
05-Oct-73	252.5	262	252.5	259.5	70200	0.04
04-Oct-73	248.5	251.5	245	251.5	111100	0.04
03-Oct-73	254	254	247.25	248.5	151600	0.04
02-Oct-73	257.5	257.5	253.5	255.5	51700	0.04
01-Oct-73	257.75	257.75	255	257.75	44700	0.04
28-Sep-73	260	261	257	258	41300	0.04
27-Sep-73	260.5	264.5	259	260	52200	0.04
26-Sep-73	260.5	267.5	260.5	260.5	67200	0.04
25-Sep-73	253	261	253	259.5	82700	0.04
24-Sep-73	260	260.75	250.5	251.5	101400	0.04
21-Sep-73	264.5	264.5	258	260	104200	0.04
20-Sep-73	270.75	271.75	266	268.75	100300	0.04
19-Sep-73	266	270.75	266	270.75	139400	0.04
18-Sep-73	261	261	252.75	259.5	290600	0.04
17-Sep-73	285.13	285.13	270.75	272	167800	0.04
14-Sep-73	292.25	298	290.5	298	33000	0.04
13-Sep-73	290.5	294	290.5	292.25	32800	0.04
12-Sep-73	286.25	292.5	286.25	290.5	50500	0.04
11-Sep-73	291.5	291.5	285.25	286	72200	0.04
10-Sep-73	296	296	293.25	293.25	37700	0.04
07-Sep-73	298.25	298.25	296	296.13	40800	0.04
06-Sep-73	297.75	298.75	297.5	298.25	32200	0.04
05-Sep-73	296.88	298	295.5	297.75	40500	0.04
04-Sep-73	300.5	300.5	296.75	296.88	44200	0.04
31-Aug-73	303	303	299	301	29500	0.04
30-Aug-73	304.25	304.25	302.75	303.25	32500	0.04
29-Aug-73	304	305	302.5	304.25	32300	0.04
28-Aug-73	304.5	306.5	303.25	304	48800	0.04
27-Aug-73	298.25	304.5	298.25	304.5	33300	0.04
24-Aug-73	299.25	299.75	298.25	298.25	35800	0.04
23-Aug-73	298	300.25	298	299.25	31600	0.04
22-Aug-73	297.75	300	297.25	297.75	33400	0.04
21-Aug-73	299.75	300.75	297.75	297.75	41300	0.04
20-Aug-73	300.5	301.25	298	299.75	20600	0.04
17-Aug-73	300.5	302	299.25	300.5	21400	0.04
16-Aug-73	302.5	304.75	300.25	300.5	25000	0.04
15-Aug-73	299.75	303.5	298.5	302.5	48000	0.04
14-Aug-73	301.5	303.5	299	299.75	52300	0.04
13-Aug-73	301.25	302	300.5	301.5	23300	0.04
10-Aug-73	303.5	305.5	300.63	301.25	35300	0.04
09-Aug-73	304	306.75	303.25	303.5	41600	0.04
08-Aug-73	306	306	304	304	41300	0.04
07-Aug-73	310.75	310.75	308	308	35500	0.04
06-Aug-73	311.5	312.75	308.25	311	32000	0.04
03-Aug-73	312	312	310.25	311.5	16600	0.04
02-Aug-73	311.5	314	310.25	313	33000	0.04
01-Aug-73	314.5	314.75	311	311.5	39100	0.04
31-Jul-73	320.75	323.5	314.5	314.5	42800	0.04
30-Jul-73	318	320.75	316.25	320.75	31600	0.04
27-Jul-73	318.75	320.75	317	318	39200	0.04
26-Jul-73	319	322.25	315.75	318.75	40200	0.04
25-Jul-73	314	322.5	314	319	82700	0.04
24-Jul-73	312.75	313.5	309	311.75	43000	0.04
23-Jul-73	315	316.5	310.5	312.75	30500	0.04
20-Jul-73	315	318.5	313	315	31300	0.04
19-Jul-73	314.25	319.25	312.5	315	50600	0.04
18-Jul-73	310	316	308	314.25	50600	0.04
17-Jul-73	319	319.5	309.13	310	44500	0.04
16-Jul-73	310	319	307.5	319	46700	0.04
13-Jul-73	313.75	316.5	310	310	25000	0.04
12-Jul-73	319	319	313.75	313.75	45800	0.04
11-Jul-73	315	320	315	320	63000	0.04
10-Jul-73	308.25	314	308.25	314	70000	0.04
09-Jul-73	300.25	305.5	299.25	305.5	43900	0.04
06-Jul-73	300	302	298.75	300.25	34700	0.04
05-Jul-73	298.5	301	296.5	300	40600	0.04
03-Jul-73	304	304	295	298.5	108600	0.04
02-Jul-73	314	314	305.25	305.25	37200	0.04
29-Jun-73	319.5	319.5	315.75	317	24400	0.04
28-Jun-73	313.25	319.75	313	319.75	39500	0.04
27-Jun-73	312.75	314.5	309.5	313.25	32300	0.04
26-Jun-73	308.75	315.5	306	312.75	72200	0.04
25-Jun-73	314.13	314.13	308.63	308.75	41100	0.04
22-Jun-73	315.5	320	315.25	316.75	43400	0.04
21-Jun-73	319	319	313.75	315.5	30000	0.04
20-Jun-73	318	322.25	317.75	321.5	32300	0.04
19-Jun-73	314	318	311.13	318	48600	0.04
18-Jun-73	317	317	312.88	314	28900	0.04
15-Jun-73	319.75	319.75	315.5	318.25	40200	0.04
14-Jun-73	328.5	328.5	320	321	48400	0.04
13-Jun-73	329.25	333.5	328.5	329.5	60500	0.04
12-Jun-73	323.25	330	323.25	329.25	52000	0.04
11-Jun-73	324.25	327	322.5	323	33600	0.04
08-Jun-73	322	325.25	321	324.25	38300	0.04
07-Jun-73	318.5	332.5	318.5	322	40900	0.04
06-Jun-73	317	319.75	313.13	315	45500	0.04
05-Jun-73	309.75	317	309.75	317	47000	0.04
04-Jun-73	310	310.75	307.13	309.75	42200	0.04
01-Jun-73	314	314	310	310	45500	0.04
31-May-73	319	319.75	314	314.75	51300	0.04
30-May-73	323.5	324	318.75	319	43900	0.04
29-May-73	328.5	328.5	323.5	323.5	30800	0.04
25-May-73	400.5	408	397.5	408	64700	0.04
24-May-73	390	400.5	390	400.5	66600	0.04
23-May-73	390	396.5	389	389.75	52000	0.04
22-May-73	388.5	393.75	388.5	390	57800	0.04
21-May-73	386.75	386.75	381.5	386.75	73400	0.04
18-May-73	395	395	388.5	389	71600	0.04
17-May-73	400	400	396.75	397	24400	0.04
16-May-73	400	402	397.5	400	42700	0.04
15-May-73	396.13	402	392.25	400	69500	0.04
14-May-73	403.5	403.5	395.25	396.13	70000	0.04
11-May-73	409.5	409.5	405.5	405.63	35800	0.04
10-May-73	414	415.5	409.25	410.5	31300	0.04
09-May-73	422	423	414	414	32800	0.04
08-May-73	417	422	416	422	23800	0.05
07-May-73	419	419	416.25	417	28400	0.04
04-May-73	424	425.25	421	421.75	33800	0.05
03-May-73	415.38	424	410.25	424	48800	0.04
02-May-73	411.5	417.75	411.5	415.38	39800	0.04
01-May-73	411.5	417.75	411.5	415.38	39800	0.04
30-Apr-73	405.25	409	401.25	408	56400	0.04
27-Apr-73	409.75	411	405.13	405.25	40200	0.04
26-Apr-73	407.5	411.5	405.5	409.75	51600	0.04
25-Apr-73	409.75	409.75	406.25	407.5	70500	0.04
24-Apr-73	423.5	423.5	415	415.25	48900	0.04
23-Apr-73	428.25	428.25	424.5	425.5	23600	0.04
19-Apr-73	432	432.5	428.25	429	32000	0.04
18-Apr-73	425	432	424.25	432	32500	0.04
17-Apr-73	425.25	425.75	423.5	425	21300	0.04
16-Apr-73	429.75	429.75	425	425.25	20200	0.04
13-Apr-73	430.75	430.75	428.5	429.75	21300	0.04
12-Apr-73	430.25	432.25	428.75	432.25	32000	0.04
11-Apr-73	434.25	436.25	426.5	430.25	40200	0.04
10-Apr-73	429.75	435	429.75	434.25	32800	0.04
09-Apr-73	423.5	429.5	420.5	429.5	25000	0.04
06-Apr-73	423.25	428	423.25	423.5	26300	0.04
05-Apr-73	423	424	420	422.88	42200	0.04
04-Apr-73	424.25	426.5	420	423	36300	0.04
03-Apr-73	428	428.75	424	424.25	47700	0.04
02-Apr-73	431.5	432.75	427	428	18600	0.04
30-Mar-73	437.5	437.5	430.5	431.5	33300	0.04
29-Mar-73	434.5	439	434	438.75	34200	0.04
28-Mar-73	437.5	437.75	434	434.5	26700	0.04
27-Mar-73	432.5	438.5	432	437.5	34800	0.04
26-Mar-73	428	435	427.25	432.5	37200	0.04
23-Mar-73	425.5	429	419.5	428	65500	0.04
22-Mar-73	428.88	428.88	424.25	425.5	53600	0.04
21-Mar-73	437.75	441.25	430.25	430.5	31700	0.04
20-Mar-73	437.88	440	433.5	437.75	34100	0.04
19-Mar-73	442.88	442.88	437.5	437.88	30200	0.04
16-Mar-73	444	448.5	440.5	443.5	31400	0.04
15-Mar-73	448.75	449.75	444	444	31600	0.04
14-Mar-73	444.75	449.5	444.75	448.75	34500	0.05
13-Mar-73	442.5	446.75	442	444.75	27200	0.04
12-Mar-73	440.75	444	440.75	442.5	24100	0.04
09-Mar-73	440.5	442.5	438	439.5	23900	0.04
08-Mar-73	441	443.25	438.25	440.5	31400	0.04
07-Mar-73	438.5	445.5	438.5	441	37500	0.04
06-Mar-73	438.75	445.75	435.25	437.25	44200	0.04
05-Mar-73	442	442.13	432.5	438.75	53100	0.04
02-Mar-73	427	444	422	442	53000	0.04
01-Mar-73	431.5	435	426.5	427	49800	0.04
28-Feb-73	423	431.5	418.5	431.5	61300	0.04
27-Feb-73	431	432	422	423	51900	0.04
26-Feb-73	433.5	433.5	427.25	431	53800	0.04
23-Feb-73	442.5	442.5	432	433.5	41300	0.04
22-Feb-73	443.75	445	438.5	444	32300	0.04
21-Feb-73	447	447.5	441	443.75	22000	0.04
20-Feb-73	443	447	443	447	30500	0.05
16-Feb-73	441.5	442.75	439.25	441.25	26900	0.04
15-Feb-73	445.63	447.25	440.25	441.5	45300	0.04
14-Feb-73	450.75	450.75	445.5	445.63	34500	0.04
13-Feb-73	451	456.5	451	451	65000	0.05
12-Feb-73	446.5	450	446.5	448.5	36700	0.05
09-Feb-73	437.75	446	437.75	446	44400	0.04
08-Feb-73	438.5	439	431.5	437.5	52700	0.04
07-Feb-73	438.5	442	438.5	438.5	41100	0.04
06-Feb-73	431	440	431	437.75	37000	0.04
05-Feb-73	429.75	432	428.5	430	21700	0.04
02-Feb-73	429	432	427	429.75	42200	0.04
01-Feb-73	435.5	438	428.5	429	37500	0.04
31-Jan-73	437.75	437.75	434.5	435.5	31400	0.04
30-Jan-73	441.5	445	438.5	439	47000	0.04
29-Jan-73	437.75	442	434	441.5	40000	0.04
26-Jan-73	436	438	432.25	437.75	58300	0.04
24-Jan-73	444.25	448.5	434.5	436	68000	0.04
23-Jan-73	436	444.75	433.75	444.25	57500	0.04
22-Jan-73	439	439	436	436	37000	0.04
19-Jan-73	428.88	439	427.25	439	65300	0.04
18-Jan-73	427	430	427	428.88	41900	0.04
17-Jan-73	422.5	424.25	420.75	424	21400	0.04
16-Jan-73	423.25	424.75	420.75	422.5	48400	0.04
15-Jan-73	422.75	429	422.75	423.25	73600	0.04
12-Jan-73	417.25	425	417.25	420	55200	0.04
11-Jan-73	412	423	412	415.25	54700	0.04
10-Jan-73	415.5	415.5	411.25	411.5	27500	0.04
09-Jan-73	418.75	419.25	415.25	417.5	35900	0.04
08-Jan-73	418.75	420	416	418.75	34200	0.04
05-Jan-73	412.75	419.5	412.75	418.75	60300	0.04
04-Jan-73	409.25	412.5	406	411.75	49700	0.04
03-Jan-73	409.25	413.75	409.25	409.25	57000	0.04
02-Jan-73	404.5	409.5	404.5	409	39800	0.04
29-Dec-72	399	403	399	402	50200	0.04
27-Dec-72	392.25	399	392.25	399	32200	0.04
26-Dec-72	391.5	395.5	391.5	391.75	17200	0.04
22-Dec-72	385.5	390.5	385	390.5	22500	0.04
21-Dec-72	389.5	389.75	385.5	385.5	29100	0.04
20-Dec-72	390	392.75	386	389.5	31600	0.04
19-Dec-72	393.75	393.75	390	390	41900	0.04
18-Dec-72	397.5	397.5	392.5	394.5	45500	0.04
15-Dec-72	396	401	396	398.13	33300	0.04
14-Dec-72	396.25	397	394.5	395.5	21700	0.04
13-Dec-72	399	399	396.25	396.25	21300	0.04
12-Dec-72	403.75	403.75	398.5	399	30800	0.04
11-Dec-72	403	405	402	404.25	31300	0.04
08-Dec-72	397.25	404.5	397.25	403	50500	0.04
07-Dec-72	397	397.5	396	396.75	28100	0.04
06-Dec-72	398	399	396	397	33100	0.04
05-Dec-72	400	400	397.75	398	33900	0.04
04-Dec-72	399.25	400.75	399.25	400.5	56900	0.04
01-Dec-72	391	401	391	398	59700	0.04
30-Nov-72	387	391.25	387	391	23100	0.04
29-Nov-72	382.25	387	380	387	30900	0.04
28-Nov-72	385.5	386.25	381.5	382.25	25500	0.04
27-Nov-72	387.25	387.25	384	385.5	20000	0.04
24-Nov-72	394	394.25	388.5	389	26300	0.04
22-Nov-72	387.25	394.5	387	394	48100	0.04
21-Nov-72	385.25	388	385.25	387.25	34100	0.04
20-Nov-72	384	385.5	382.75	385	23000	0.04
17-Nov-72	385	385.25	380.5	384	20200	0.04
16-Nov-72	384.25	385.5	382.75	385	27500	0.04
15-Nov-72	388	390	384.25	384.25	33100	0.04
14-Nov-72	378.75	388	378.75	388	55500	0.04
13-Nov-72	373.25	377	373.25	376.75	38100	0.04
10-Nov-72	371.5	374.75	371.25	372.25	42700	0.04
09-Nov-72	376.25	376.25	371	371.5	41600	0.04
08-Nov-72	381	383	373.25	376.5	62200	0.04
06-Nov-72	387.88	388.5	376.5	381	51900	0.03
03-Nov-72	390.88	390.88	387	387.88	28800	0.03
02-Nov-72	389.5	391	388.25	391	31700	0.03
01-Nov-72	386	389.75	386	389.5	41300	0.03
31-Oct-72	381	385.5	381	385.5	27800	0.03
30-Oct-72	378.75	381	378	379.75	16100	0.03
27-Oct-72	378.25	380.75	378.25	378.75	26700	0.03
26-Oct-72	383.5	383.5	377	377.5	40800	0.03
25-Oct-72	388.75	388.75	383	383.5	19500	0.03
24-Oct-72	390.5	390.5	385.5	389.25	31700	0.03
23-Oct-72	389	392.5	389	390.5	31900	0.03
20-Oct-72	378.5	387	378	387	45500	0.03
19-Oct-72	379	379.25	375.5	378.5	40900	0.03
18-Oct-72	374.5	379.75	374.5	379	81100	0.03
17-Oct-72	364.5	372	361.5	370.25	132200	0.03
16-Oct-72	379	380	362.25	364.5	98100	0.03
13-Oct-72	383.5	383.5	377.25	379	73100	0.03
12-Oct-72	388.5	388.5	384.5	384.5	53900	0.03
11-Oct-72	394	394.25	384	390.75	103600	0.03
10-Oct-72	400.25	403	392	394	58400	0.03
09-Oct-72	401.5	403.38	400	400.25	11600	0.04
06-Oct-72	395	403.75	393.75	401.5	40800	0.04
05-Oct-72	403.25	403.5	395	395	40900	0.03
04-Oct-72	406.75	407.88	403.25	403.25	23900	0.04
03-Oct-72	405.25	407.5	405.25	406.75	23900	0.04
02-Oct-72	406.5	406.75	403.5	405.25	26600	0.04
29-Sep-72	404.25	406.75	403.5	406.5	35500	0.04
28-Sep-72	405.75	405.75	401.5	404.25	43900	0.04
27-Sep-72	398.25	407	398.25	407	45200	0.04
26-Sep-72	398.25	401.5	398	398.13	33000	0.03
25-Sep-72	398.25	399	397.25	398.25	23400	0.03
22-Sep-72	399.5	399.75	396.5	398.25	25200	0.03
21-Sep-72	400.5	401	398.5	399.5	25200	0.04
20-Sep-72	397	400.88	397	400.5	23400	0.04
19-Sep-72	397	399.25	397	397	24400	0.03
18-Sep-72	397	397	394	396.25	21300	0.03
15-Sep-72	399.5	400.25	397.75	397.75	24700	0.03
14-Sep-72	398	400.5	397.25	399.5	23400	0.04
13-Sep-72	395	398	393.25	398	31400	0.03
12-Sep-72	396.5	398.5	393.25	395	33400	0.03
11-Sep-72	397.75	397.75	393.5	396.5	22300	0.03
08-Sep-72	399.5	400.5	398.75	398.75	23400	0.03
07-Sep-72	401.25	403	398.75	399.5	24200	0.04
06-Sep-72	404.75	405.5	401	401.25	21900	0.04
05-Sep-72	406.25	406.75	404.5	404.75	21100	0.04
01-Sep-72	408.5	409.75	405.25	406.25	24400	0.04
31-Aug-72	408	409.25	406	408.5	23300	0.04
30-Aug-72	408.75	409.5	407	408	21300	0.04
29-Aug-72	404.25	409	403	408.75	40000	0.04
28-Aug-72	406	407.5	404.25	404.25	25500	0.04
25-Aug-72	407.25	408	405.5	406	33000	0.04
24-Aug-72	413	413.5	407.13	407.25	20900	0.04
23-Aug-72	412.75	414	411.5	413	17300	0.04
22-Aug-72	411	414.5	411	412.75	27300	0.04
21-Aug-72	411.5	413.75	408.25	410.5	20800	0.04
18-Aug-72	413.25	416.5	411.5	411.5	27700	0.04
17-Aug-72	416	417.25	413.25	413.25	29500	0.04
16-Aug-72	420.25	421.5	416	416	22200	0.04
15-Aug-72	422.75	422.75	419	420.25	36300	0.04
14-Aug-72	425.5	426.75	424.75	424.75	34500	0.04
11-Aug-72	423.5	425.5	422.25	425.5	41300	0.04
10-Aug-72	423.5	425	421.25	423.5	48600	0.04
09-Aug-72	418.25	423.5	418	423.5	36400	0.04
08-Aug-72	417.75	419	415.5	418.25	30200	0.04
07-Aug-72	416	420.25	415.25	417.75	50000	0.04
04-Aug-72	415.25	417	412.5	416	33800	0.04
03-Aug-72	409	416.5	408	415.25	74800	0.04
02-Aug-72	410	411.5	408.5	409	43400	0.03
01-Aug-72	402	410	402	410	62000	0.03
31-Jul-72	398.25	400.75	398.25	400.75	22300	0.03
28-Jul-72	397	399.75	396.25	398	24800	0.03
27-Jul-72	394.5	398	394.5	397	21400	0.03
26-Jul-72	398	398.13	393	394.5	56300	0.03
25-Jul-72	398.75	400.5	398	398	35600	0.03
24-Jul-72	398	401	398	398.75	42500	0.03
21-Jul-72	390.75	396.5	389.25	396.5	28000	0.03
20-Jul-72	390	391.5	389.5	390.75	25000	0.03
19-Jul-72	390	394	390	390	43100	0.03
18-Jul-72	388	388.75	383.5	388.5	47700	0.03
17-Jul-72	393.25	395.75	387.5	388	29100	0.03
14-Jul-72	391.75	401	391.5	393.25	40900	0.03
13-Jul-72	395.75	397	391.75	391.75	33400	0.03
12-Jul-72	397	398.75	395.25	395.75	22500	0.03
11-Jul-72	399	399.5	396.5	397	18300	0.03
10-Jul-72	404	404	399	399	23400	0.03
07-Jul-72	403.75	405.5	403.5	404	27000	0.03
06-Jul-72	403	405.13	403	403.75	41600	0.03
05-Jul-72	396.5	401.75	396.5	400	32300	0.03
03-Jul-72	393	395.25	393	395.13	10600	0.03
30-Jun-72	392	394.25	392	392	14700	0.03
29-Jun-72	390.63	392	388.25	391.5	23900	0.03
28-Jun-72	392.25	394.25	390.63	390.63	24200	0.03
27-Jun-72	392.25	395	390.5	392.25	20500	0.03
26-Jun-72	393.5	393.5	391	392.25	22500	0.03
23-Jun-72	395.75	397.25	394.75	395	23000	0.03
22-Jun-72	396	396	392	395.75	24400	0.03
21-Jun-72	397	400.75	396.5	397.5	26600	0.03
20-Jun-72	396.5	398	395.25	397	18600	0.03
19-Jun-72	398.75	398.75	395.5	396.5	15500	0.03
16-Jun-72	397.5	399.5	396	398.75	18000	0.03
15-Jun-72	399.75	400.75	396.25	397.5	30200	0.03
14-Jun-72	395	399.75	395	399.75	38300	0.03
13-Jun-72	387.75	393	387	392.75	26700	0.03
12-Jun-72	391	393.25	387.5	387.75	23900	0.03
09-Jun-72	392.75	394.63	391	391	23400	0.03
08-Jun-72	395.25	397	392.75	392.75	24800	0.03
07-Jun-72	393	395.5	391.25	395.25	22700	0.03
06-Jun-72	394.5	396.5	391.5	393	27500	0.03
05-Jun-72	397.5	397.5	394.25	394.5	22300	0.03
02-Jun-72	399	401	397.63	398.5	28900	0.03
01-Jun-72	399	401	399	399	26100	0.03
31-May-72	396	399	396	397.75	30300	0.03
30-May-72	403.25	403.25	394.5	395.5	28300	0.03
26-May-72	404	406	402.25	404	35900	0.03
25-May-72	403	404	401.25	404	34800	0.03
24-May-72	402	404.75	400.5	403	43300	0.03
23-May-72	401	402.5	397.75	402	41700	0.03
22-May-72	398.5	401.5	398.5	401	57800	0.03
19-May-72	394.5	398	394.5	396.25	32800	0.03
18-May-72	390	395	390	394.5	42700	0.03
17-May-72	383.75	389.5	383.5	389.5	33900	0.03
16-May-72	386.5	387	383.5	383.75	24500	0.03
15-May-72	384.5	386.75	384.5	386.5	25000	0.03
12-May-72	383.5	386.5	380.63	382	29400	0.03
11-May-72	383.75	386.5	383	383.5	34700	0.03
10-May-72	379.25	386	379	383.75	20200	0.03
09-May-72	385.75	385.75	379.25	379.25	55500	0.03
08-May-72	387	387	383.5	386.25	25900	0.03
05-May-72	384.5	389.75	382.75	388.75	31300	0.03
04-May-72	379	385	376.75	384.5	28600	0.03
03-May-72	380	383.75	378.75	379	27500	0.03
02-May-72	382.5	386	380	380	27200	0.03
01-May-72	386	386.25	382	382.5	19200	0.03
28-Apr-72	381.25	387	381.25	386	21600	0.03
27-Apr-72	381	384.5	381	381	20600	0.03
26-Apr-72	381.5	385	379.25	380	34100	0.03
25-Apr-72	383.5	383.5	381	381.5	25300	0.03
24-Apr-72	385	385.5	383.25	385	21900	0.03
21-Apr-72	387.75	389.25	383.5	385	44700	0.03
20-Apr-72	390.75	390.75	387.5	387.75	33900	0.03
19-Apr-72	395.75	396.75	390.5	391	28900	0.03
18-Apr-72	395.25	399.5	395.25	395.75	32500	0.03
17-Apr-72	395	395	393	395	31900	0.03
14-Apr-72	394.25	398	393.75	395	19700	0.03
13-Apr-72	397.5	398	394	394.25	22000	0.03
12-Apr-72	391.75	399.75	391.75	397.5	73000	0.03
11-Apr-72	390.5	393.5	389.5	390.5	23300	0.03
10-Apr-72	390	393.75	390	390.5	31300	0.03
07-Apr-72	391	391	388.5	389.25	23000	0.03
06-Apr-72	392	393.5	391	391	30000	0.03
05-Apr-72	389	393.75	389	392	43800	0.03
04-Apr-72	385.5	389.5	383.5	389	34800	0.03
03-Apr-72	382.25	387.75	382	385.5	33900	0.03
30-Mar-72	380	383.5	378.75	382.25	21600	0.03
29-Mar-72	383.63	383.63	380	380	24800	0.03
28-Mar-72	385	386	383.75	384.88	35600	0.03
27-Mar-72	382.75	385	381	385	45000	0.03
24-Mar-72	382.25	384	381.25	382.75	34500	0.03
23-Mar-72	379	382.5	379	382.25	33900	0.03
22-Mar-72	377	380.75	377	377.75	40300	0.03
21-Mar-72	376.88	379	373	376.5	40200	0.03
20-Mar-72	377	381	376.75	376.88	35200	0.03
17-Mar-72	373	377	371.25	377	33900	0.03
16-Mar-72	373	374	366	373	41400	0.03
15-Mar-72	372	374.5	372	373	23600	0.03
14-Mar-72	373.25	374	371.5	371.5	29700	0.03
13-Mar-72	377.75	377.75	372	373.25	25600	0.03
10-Mar-72	382	382	377.5	378.25	21300	0.03
09-Mar-72	382	385	380.25	383	33800	0.03
08-Mar-72	383.75	384.5	382	382	30200	0.03
07-Mar-72	380	383.75	379.5	383.75	35300	0.03
06-Mar-72	377.5	381.75	376.5	380	36300	0.03
03-Mar-72	376.25	378.75	374.5	377.5	23800	0.03
02-Mar-72	374.25	380.5	374.25	376.25	77500	0.03
01-Mar-72	369.5	373.75	369.5	372.5	27000	0.03
29-Feb-72	367	370.75	366	368.5	34400	0.03
28-Feb-72	371.75	371.75	365	367	23400	0.03
25-Feb-72	365.5	373	365.5	372.5	29100	0.03
24-Feb-72	369	371	364.75	364.75	27700	0.03
23-Feb-72	368.5	371.75	368	369	22500	0.03
22-Feb-72	368.75	373.5	368.5	368.5	28100	0.03
18-Feb-72	367.75	368.75	364.5	368.75	24400	0.03
17-Feb-72	369.38	372	366.5	367.75	30800	0.03
16-Feb-72	369.75	370	369	369.38	20000	0.03
15-Feb-72	369	370.25	367.75	369.75	19700	0.03
14-Feb-72	372.75	372.75	368.25	369	34400	0.03
11-Feb-72	372	374.75	370.5	373.75	20500	0.03
10-Feb-72	373.75	374.75	370.5	372	23100	0.03
09-Feb-72	372.25	375	372	373.75	37300	0.03
08-Feb-72	369	372.25	369	372.25	23100	0.03
07-Feb-72	369.75	371	367.5	368.5	25600	0.03
04-Feb-72	372.25	372.25	369.25	369.75	23100	0.03
03-Feb-72	373.5	375	370.25	373.25	51400	0.03
02-Feb-72	369	374.88	368.5	373.5	43000	0.03
01-Feb-72	368	369	365	369	20500	0.03
31-Jan-72	368.25	369.88	366.75	368	31900	0.03
28-Jan-72	368.25	372	367.5	368.25	61100	0.03
27-Jan-72	368.75	369.25	367	368.25	26100	0.03
26-Jan-72	366	370	364.25	368.75	43900	0.03
25-Jan-72	360.5	370	357	366	72800	0.03
24-Jan-72	366	366	360.5	360.5	41900	0.03
21-Jan-72	363.5	370	363.25	368.25	122500	0.03
20-Jan-72	360	365	360	363.5	113000	0.03
19-Jan-72	349.5	355.25	349.25	353.25	30900	0.02
18-Jan-72	349.5	353.5	349.5	349.5	36100	0.02
17-Jan-72	350	350.75	347	349.5	50200	0.02
14-Jan-72	342.5	350	342.5	350	70800	0.02
13-Jan-72	341.25	341.25	339	341	47700	0.02
12-Jan-72	342	347.5	342	342.25	51600	0.02
11-Jan-72	338.25	341.25	338.25	341	31300	0.02
10-Jan-72	338.75	339.75	336.75	338	24800	0.02
07-Jan-72	341	342.75	336.5	338.75	31100	0.02
06-Jan-72	341	341.5	338.75	341	33900	0.02
05-Jan-72	340	343.5	339.25	341	27200	0.02
04-Jan-72	333	340	331.75	340	32000	0.02
03-Jan-72	336.5	338.5	333	333	31300	0.02
31-Dec-71	335	338	334	336.5	24400	0.02
30-Dec-71	337	337.25	335	335	14700	0.02
29-Dec-71	339.25	340	336.75	337	22200	0.02
28-Dec-71	333.5	339.75	330.5	339.25	33800	0.02
27-Dec-71	336	336.5	333.5	333.5	23000	0.02
23-Dec-71	339.75	339.75	335	336	39500	0.02
22-Dec-71	345	345	341.25	341.25	30300	0.02
21-Dec-71	341.5	347	338	346	41400	0.02
20-Dec-71	341	348.5	341	341.5	72800	0.02
17-Dec-71	339	339.75	334.25	339	46600	0.02
16-Dec-71	334.25	339.75	334.25	339	71300	0.02
15-Dec-71	320	328	318.5	327.13	37000	0.02
14-Dec-71	324.25	325.25	320	320	30500	0.02
13-Dec-71	324.5	328	324.25	324.25	41100	0.02
10-Dec-71	317.75	324.75	317.75	324.5	61400	0.02
09-Dec-71	313.5	318.5	312	317.5	28300	0.02
08-Dec-71	317	317.25	313.5	313.5	35200	0.02
07-Dec-71	313.25	317.25	311	317	39200	0.02
06-Dec-71	320.75	320.75	313.25	313.25	53800	0.02
03-Dec-71	309.5	321.5	309.5	321	72800	0.02
02-Dec-71	309.75	312	308.25	309.5	45000	0.02
01-Dec-71	306.5	310	306.5	309.75	65000	0.02
30-Nov-71	302.25	305.5	300.25	305.5	38600	0.02
29-Nov-71	299.25	302.5	299.25	302.25	54200	0.02
26-Nov-71	291.75	298.75	291.5	298.75	19700	0.02
24-Nov-71	290.5	294	290.25	291.75	24200	0.02
23-Nov-71	291.75	293.25	290	290.5	30500	0.02
22-Nov-71	293.5	295.25	291.75	291.75	22500	0.02
19-Nov-71	294.75	295.75	293.5	293.5	21900	0.02
18-Nov-71	301	301	294	294.75	32300	0.02
17-Nov-71	301.75	301.75	298.25	301	47800	0.02
16-Nov-71	294.25	302	293.75	302	47200	0.02
15-Nov-71	294.25	295	293.63	294.25	21100	0.02
12-Nov-71	292.25	296.5	288.5	294.25	37500	0.02
11-Nov-71	296	296	288.25	292.25	60600	0.02
10-Nov-71	299	299.75	296.75	297.25	21300	0.02
09-Nov-71	299.25	302	299	299	23800	0.02
08-Nov-71	300	300	297.5	299.25	20000	0.02
05-Nov-71	300	300	296.5	300	33900	0.02
04-Nov-71	303	306.5	300.25	300.25	53900	0.02
03-Nov-71	297.5	303.5	297.5	303	45900	0.02
02-Nov-71	292.38	295.75	290	295.5	45000	0.02
01-Nov-71	300	300	290.75	292.38	26400	0.02
29-Oct-71	298.25	301	295.5	300.5	40800	0.02
28-Oct-71	297	301	295.75	298.25	34700	0.02
27-Oct-71	299	300.5	296.25	297	33900	0.02
26-Oct-71	302	304.75	299	299	35200	0.02
25-Oct-71	301.63	303.25	301.5	302	19500	0.02
22-Oct-71	304	308	301	301.63	31400	0.02
21-Oct-71	305	305.75	301	304	33100	0.02
20-Oct-71	308.5	308.5	305	305	39100	0.02
19-Oct-71	306.25	309.25	305.25	309	34200	0.02
18-Oct-71	308.75	309.25	305.25	309	34200	0.02
15-Oct-71	307.75	309.25	306.75	308.75	24700	0.02
14-Oct-71	309.25	309.5	307	307.75	28000	0.02
13-Oct-71	313.63	313.63	308.5	309.25	40500	0.02
12-Oct-71	305.75	315.25	305	315.13	74500	0.02
11-Oct-71	304.75	306	303.5	305.75	16700	0.02
08-Oct-71	308.5	309.25	304	304.75	40300	0.02
07-Oct-71	309	312.5	308	308.5	59500	0.02
06-Oct-71	307.75	309	305.75	309	55000	0.02
05-Oct-71	306.5	307.75	305.25	307.75	45000	0.02
04-Oct-71	306	308	306	306.5	32500	0.02
01-Oct-71	304.25	306	304.25	306	35800	0.02
30-Sep-71	302.75	306.19	302.5	303.75	32200	0.02
29-Sep-71	304.25	304.25	302.25	302.75	23600	0.02
28-Sep-71	303.88	306.5	303.5	304.25	32700	0.02
27-Sep-71	304.5	304.5	301	303.88	37000	0.02
24-Sep-71	305	309.5	304.5	304.75	42800	0.02
23-Sep-71	307.75	308.75	305	305	38600	0.02
22-Sep-71	306	308.75	306	307.75	44200	0.02
21-Sep-71	304	306.5	303.25	305.5	28800	0.02
20-Sep-71	302.25	304.5	302.25	304	32700	0.02
17-Sep-71	301	302.75	300	300.75	38800	0.02
16-Sep-71	302.5	302.5	299.75	301	50000	0.02
15-Sep-71	299.75	303.75	299.75	303	21400	0.02
14-Sep-71	300	300.25	299	299.75	28400	0.02
13-Sep-71	304	304	300	300	33900	0.02
10-Sep-71	305.75	305.75	302.5	305.25	23800	0.02
09-Sep-71	310.5	310.75	306.25	306.38	27700	0.02
08-Sep-71	310	311.75	309.25	310.5	21600	0.02
07-Sep-71	310	313	310	310	42000	0.02
03-Sep-71	299.75	308	299.75	307.75	35600	0.02
02-Sep-71	301.5	301.75	299	299.5	34100	0.02
01-Sep-71	304	305.75	301	301.5	34100	0.02
31-Aug-71	307.5	307.5	301.5	304	37300	0.02
30-Aug-71	315.5	316.75	310	310.13	24500	0.02
27-Aug-71	314	317.5	313.5	315.5	23900	0.02
26-Aug-71	314.75	315	310.25	314	21300	0.02
25-Aug-71	318.25	318.38	313.25	314.75	28100	0.02
24-Aug-71	315	318.88	315	318.25	36100	0.02
23-Aug-71	311.25	314.75	311.25	314.75	34100	0.02
20-Aug-71	307	310	305.5	309	22300	0.02
19-Aug-71	310	310	306.5	307	42700	0.02
18-Aug-71	315	315	309.5	310.25	59800	0.02
17-Aug-71	314	318	314	315.75	86400	0.02
16-Aug-71	313.5	320	313.5	314	104500	0.02
13-Aug-71	296.5	296.5	294	295	24800	0.02
12-Aug-71	294	297.5	294	296.75	44500	0.02
11-Aug-71	286.5	291.5	286.5	291.25	42500	0.02
10-Aug-71	284	287	283.25	286	25500	0.02
09-Aug-71	285.5	285.75	283.5	284	31600	0.02
06-Aug-71	287	287.75	285	285.5	32300	0.02
05-Aug-71	287	288.75	285.5	287	41100	0.02
04-Aug-71	290	292.75	285.5	287	59800	0.02
03-Aug-71	293.75	294.75	289	290	53900	0.02
02-Aug-71	292.75	296	292.75	293.75	31700	0.02
30-Jul-71	296.75	297.75	290.25	291.25	50500	0.02
29-Jul-71	299.5	299.88	293.5	296.75	43000	0.02
28-Jul-71	292.75	301	292.25	299.5	80500	0.02
27-Jul-71	296	296	291.25	292.75	35300	0.02
26-Jul-71	298	299.5	296	296.75	34200	0.02
23-Jul-71	299.5	299.5	296.75	298	34500	0.02
22-Jul-71	301.75	301.75	298.5	299.5	32800	0.02
21-Jul-71	299.5	301.75	299.5	301.75	35200	0.02
20-Jul-71	298.5	301.88	298.5	299	52300	0.02
19-Jul-71	294.5	296.75	293	296.5	55900	0.02
16-Jul-71	298	301.5	293.5	294.5	92800	0.02
15-Jul-71	300	302	297.5	298	70000	0.02
14-Jul-71	301	301	295	300	199500	0.02
13-Jul-71	314.5	314.5	301.25	302	127300	0.02
12-Jul-71	316	316	314.5	315	32300	0.02
09-Jul-71	311.25	316.5	311.25	316	41300	0.02
08-Jul-71	311.5	313.5	310.75	311.25	48400	0.02
07-Jul-71	316.5	317.25	310	311.5	34500	0.02
06-Jul-71	317.5	317.5	315	316.5	26600	0.02
02-Jul-71	317.75	319.25	316.75	319	25300	0.02
01-Jul-71	317	318.5	316.75	317.75	25800	0.02
30-Jun-71	315.5	317.5	315.5	317	36300	0.02
29-Jun-71	311.88	314.25	311.88	314	42300	0.02
28-Jun-71	311.25	312.5	310.5	311.75	28000	0.02
25-Jun-71	312	312	310	311.25	42000	0.02
24-Jun-71	315.25	315.75	312.5	313	40200	0.02
23-Jun-71	314.75	316.25	314.25	315.25	36900	0.02
22-Jun-71	314	317.5	313.25	314.75	45300	0.02
21-Jun-71	315.5	316.75	312.63	314	53900	0.02
18-Jun-71	320.13	320.13	315	315.5	61300	0.02
17-Jun-71	323.5	323.75	321	321	29200	0.02
16-Jun-71	321.5	325	321	323.5	30600	0.02
15-Jun-71	318.63	322.5	317.75	321.5	38300	0.02
14-Jun-71	323.5	323.5	318	318.63	48800	0.02
11-Jun-71	323.5	325.75	323.5	324.5	30200	0.02
10-Jun-71	318.75	322	318.75	321.5	63900	0.02
09-Jun-71	312.5	318.5	308	318.25	122800	0.02
08-Jun-71	317.75	319.5	311.25	312.5	63100	0.02
07-Jun-71	323.75	323.75	317	317.75	50500	0.02
04-Jun-71	322.25	329	322.25	324.25	47200	0.02
03-Jun-71	326.5	327.75	320.75	321.25	129500	0.02
02-Jun-71	328.75	329	325.75	326.5	44700	0.02
01-Jun-71	327.5	331.5	327.5	328.75	40000	0.02
28-May-71	333	333	325	327	81900	0.02
27-May-71	337.25	338	334	334	30600	0.02
26-May-71	337	339.75	336.5	337.25	30800	0.02
25-May-71	340	340	336.25	337	40300	0.02
24-May-71	343	343	341	341	17800	0.02
21-May-71	347.5	347.5	343.5	344	20300	0.02
20-May-71	342	349.75	342	348	35800	0.02
19-May-71	338	342.13	338	342	23000	0.02
18-May-71	334	339.5	333.5	338	24800	0.02
17-May-71	335.5	344.5	331.25	334	36900	0.02
14-May-71	339	339	334.25	335.5	37000	0.02
13-May-71	342.5	343.75	338.75	340.25	31600	0.02
12-May-71	342.25	344.5	342	342.5	30000	0.02
11-May-71	344.75	345.25	342.25	342.25	40200	0.02
10-May-71	347	347	344.25	344.75	38400	0.02
07-May-71	349.5	349.5	345.5	347	41900	0.02
06-May-71	353	354.75	351.75	351.75	28600	0.02
05-May-71	353	353	349	353	40500	0.02
04-May-71	353.25	355.5	352.75	353.5	21300	0.02
03-May-71	355	355	350.25	353.25	32300	0.02
30-Apr-71	361.25	361.25	356.5	357.75	24200	0.02
29-Apr-71	361.25	362	361	362	41600	0.02
28-Apr-71	358.75	361.25	358.75	361.25	30000	0.02
27-Apr-71	356	358.5	355.5	358	23900	0.02
26-Apr-71	355	358	354.5	356	30800	0.02
23-Apr-71	352	356.75	351.25	355	32000	0.02
22-Apr-71	352.5	352.5	349	352	58800	0.02
21-Apr-71	355.75	355.75	352.25	353	32200	0.02
20-Apr-71	354	356	354	356	31400	0.02
19-Apr-71	353	355.25	353	354	20500	0.02
16-Apr-71	353.75	353.75	352	352	244400	0.02
15-Apr-71	358.75	358.75	356.25	356.25	45300	0.02
14-Apr-71	358	359.25	356.5	358.75	28000	0.02
13-Apr-71	357	361.25	357	358	41300	0.02
12-Apr-71	356.75	360.5	356.5	357	26400	0.02
08-Apr-71	361	362	356	356.75	43900	0.02
07-Apr-71	361.13	364	360	361	33400	0.02
06-Apr-71	360.75	362.75	359	361.13	40500	0.02
05-Apr-71	358	360.75	356.5	360.75	21700	0.02
02-Apr-71	356	359	355.25	358	15800	0.02
01-Apr-71	357.5	358	354.25	356	18700	0.02
31-Mar-71	357	359.75	356	357.5	17200	0.02
30-Mar-71	356.5	358.25	356.25	357	15800	0.02
29-Mar-71	358	360	356.5	356.5	18900	0.02
26-Mar-71	356.25	359	356.25	358	23300	0.02
25-Mar-71	355	356.25	351	356	28300	0.02
24-Mar-71	355.75	357	354	355	24800	0.02
23-Mar-71	358.5	359.5	355.25	355.75	33100	0.02
22-Mar-71	360.63	361.75	358.5	358.5	28400	0.02
19-Mar-71	361	362.25	358	360.63	38800	0.02
18-Mar-71	363.5	365.75	360.5	361	26700	0.02
17-Mar-71	362.5	364	359	363.5	34400	0.02
16-Mar-71	363.25	363.25	360.25	362.5	45500	0.02
15-Mar-71	354	364.75	353	363.5	35500	0.02
12-Mar-71	347.75	354	347.5	354	34100	0.02
11-Mar-71	348.75	349.5	346.5	347.75	43000	0.02
10-Mar-71	349	350.25	348.75	348.75	24200	0.02
09-Mar-71	348.5	350.75	348	349	42200	0.02
08-Mar-71	345.5	348.5	343.25	348.5	31600	0.02
05-Mar-71	341.25	345.5	341.25	345.5	34800	0.02
04-Mar-71	338.25	342.75	338.25	340.75	33600	0.02
03-Mar-71	338	338.25	336	337.25	22800	0.02
02-Mar-71	338.5	338.5	336	338	22200	0.02
01-Mar-71	336.5	339.25	334.75	339	24200	0.02
26-Feb-71	334	336.5	332	336.5	30900	0.02
25-Feb-71	338.25	338.75	334	334	26400	0.02
24-Feb-71	336	339.5	336	338.25	25000	0.02
23-Feb-71	330.5	335.5	329.75	335.25	23000	0.02
22-Feb-71	328.25	331	326.5	330.5	29700	0.02
19-Feb-71	329.25	331.75	327	328.25	34800	0.02
18-Feb-71	336.5	337.25	329.25	329.25	44500	0.02
17-Feb-71	340.38	340.38	335.75	336.5	31900	0.02
16-Feb-71	339.5	343.5	338.75	341.63	34200	0.02
12-Feb-71	338.75	339.5	337.5	339.5	23000	0.02
11-Feb-71	337.25	339.5	336.75	338.75	32000	0.02
10-Feb-71	338	338	334.25	337.25	31600	0.02
09-Feb-71	340.75	341.25	338.25	338.5	33400	0.02
08-Feb-71	336.5	341.75	332.5	340.75	36900	0.02
05-Feb-71	330.5	337.5	328.25	336.5	44400	0.02
04-Feb-71	328.63	331	327	330.5	35200	0.02
03-Feb-71	327.75	329.25	326.5	328.63	25000	0.02
02-Feb-71	327.25	328.75	325.75	327.75	40500	0.02
01-Feb-71	325.5	328	325	327.25	31100	0.02
29-Jan-71	318.25	325.5	318.25	325.5	36300	0.02
28-Jan-71	321	321	317	317.5	38800	0.02
27-Jan-71	326	326	319.5	322.5	49400	0.02
26-Jan-71	323	327.75	323	326	53600	0.02
25-Jan-71	321.75	321.75	316.25	321.75	55500	0.02
22-Jan-71	316.13	317.75	316.13	316.5	41100	0.02
21-Jan-71	314.75	316	313.5	315.5	31600	0.02
20-Jan-71	312.75	314.75	312	314.75	21700	0.02
19-Jan-71	311.75	314	311.75	312.75	32700	0.02
18-Jan-71	311	313.75	311	311.75	30600	0.02
15-Jan-71	314.5	315	310	310	39400	0.02
14-Jan-71	315.63	316	313.25	314.5	32300	0.02
13-Jan-71	315.75	317.75	315.5	315.63	47800	0.02
12-Jan-71	312.5	316.5	312.25	315.75	33600	0.02
11-Jan-71	314	314	310.25	312.5	54400	0.02
08-Jan-71	316.25	316.75	314	314.5	33400	0.02
07-Jan-71	318	319.5	315.75	316.25	32000	0.02
06-Jan-71	316.25	320.5	316	318	26900	0.02
05-Jan-71	313	318.25	311.5	316.25	32800	0.02
04-Jan-71	316.75	316.75	312.25	313	30800	0.02
31-Dec-70	319.5	319.75	316.5	317.75	29800	0.02
30-Dec-70	320.25	320.75	319	319.5	22200	0.02
29-Dec-70	318.5	320.5	317	320.25	38600	0.02
28-Dec-70	316	318.5	316	318.5	24800	0.02
24-Dec-70	312.75	315.75	312.75	315	32800	0.02
23-Dec-70	316	316.75	311	312.5	74500	0.02
22-Dec-70	317.25	318.75	315.38	316	36700	0.02
21-Dec-70	315.5	318.25	314.5	317.25	28000	0.02
18-Dec-70	313	316.75	313	315.5	30500	0.02
17-Dec-70	313	315.75	313	313	33000	0.02
16-Dec-70	311	314	310.75	313	27200	0.02
15-Dec-70	310.75	311.5	309.63	311	35200	0.02
14-Dec-70	316.75	316.75	310.5	310.75	35000	0.02
11-Dec-70	317.5	319	317	317	30900	0.02
10-Dec-70	317.25	319.88	317	317.5	37700	0.02
09-Dec-70	316.25	318	314.5	317.25	42500	0.02
08-Dec-70	316	319.25	314.75	316.25	52700	0.02
07-Dec-70	311.75	316	311	316	39800	0.02
04-Dec-70	311.5	314.75	309	311.75	40800	0.02
03-Dec-70	314	315	310.25	311.5	54400	0.02
02-Dec-70	308	314.25	307.75	314	60600	0.02
01-Dec-70	307.25	309	306.25	308	43300	0.02
30-Nov-70	308.5	309	305.25	307.25	48600	0.02
27-Nov-70	299	308.5	298.5	308.5	50200	0.02
25-Nov-70	300	300.75	297.75	299	51100	0.01
24-Nov-70	299	300	295.25	300	43600	0.01
23-Nov-70	297	300.5	297	299	47500	0.01
20-Nov-70	291	296.75	290.75	296.5	31300	0.01
19-Nov-70	290.5	293	290	291	28000	0.01
18-Nov-70	292.5	292.5	290	290.5	30800	0.01
17-Nov-70	293.25	295.25	292.25	292.88	20000	0.01
16-Nov-70	293.13	293.25	288.5	293.25	44100	0.01
13-Nov-70	296	296	293	293.13	35900	0.01
12-Nov-70	297.25	298.5	296.25	297.13	43100	0.01
11-Nov-70	299	303	297.25	297.25	45500	0.01
10-Nov-70	298.25	300	298.25	299	35600	0.01
09-Nov-70	295.25	299	295.25	297.5	48800	0.01
06-Nov-70	292.63	294	291.5	294	33600	0.01
05-Nov-70	296.25	296.5	292.5	292.63	31700	0.01
04-Nov-70	296.25	300.5	296.25	296.25	24400	0.01
03-Nov-70	299.75	300.75	296.13	296.13	31100	0.01
02-Nov-70	294	299.75	292.75	299.75	37000	0.01
30-Oct-70	297	297	293	294	35300	0.01
29-Oct-70	297	300	297	298.5	42300	0.01
28-Oct-70	291	297.25	289.5	296.5	31400	0.01
27-Oct-70	289.75	291	289	291	23800	0.01
26-Oct-70	294.75	294.75	289	289.75	25200	0.01
23-Oct-70	288.75	295.25	288.75	295	20000	0.01
22-Oct-70	288.88	289.5	286.25	288	24200	0.01
21-Oct-70	291.13	295.5	288.75	288.88	33000	0.01
20-Oct-70	284.5	292	284.5	291.13	28800	0.01
19-Oct-70	286.75	286.75	283	284.5	43000	0.01
16-Oct-70	293	293.5	290	290.75	31600	0.01
15-Oct-70	291.5	294.88	291.5	293	21700	0.01
14-Oct-70	292	294.75	290.25	291.5	21900	0.01
13-Oct-70	290.25	293	286	292	32000	0.01
12-Oct-70	294.75	294.75	288.5	290.25	30900	0.01
09-Oct-70	298.25	298.5	294	296.13	43000	0.01
08-Oct-70	305	305	298	298.25	43400	0.01
07-Oct-70	307	307	301.5	305.75	37500	0.01
06-Oct-70	307	309.75	307	307.13	41300	0.01
05-Oct-70	300.5	308	300.5	306.75	40300	0.01
02-Oct-70	297.75	301	297.75	299.25	53600	0.01
01-Oct-70	291.75	297	291.75	297	27500	0.01
30-Sep-70	291.75	295.5	291.5	291.75	44200	0.01
29-Sep-70	290	292.75	286	291.75	43000	0.01
28-Sep-70	288.5	292	287	290	27300	0.01
25-Sep-70	288.5	291.25	287	288.5	43600	0.01
24-Sep-70	282	288.5	282	288.5	75900	0.01
23-Sep-70	273.75	281	273.75	281	63100	0.01
22-Sep-70	275.25	275.25	271.5	273.25	34500	0.01
21-Sep-70	280.25	280.38	273.75	275.5	47300	0.01
18-Sep-70	277.25	284.75	277.25	280.25	43400	0.01
17-Sep-70	273	277	273	276.5	43400	0.01
16-Sep-70	266.38	271.5	266.13	271	33300	0.01
15-Sep-70	266	266.5	263.25	266.38	28000	0.01
14-Sep-70	268.75	270.5	264.5	266	45500	0.01
11-Sep-70	268.25	271	268.25	268.75	27500	0.01
10-Sep-70	270.75	270.75	268	268.25	42700	0.01
09-Sep-70	275	276.75	270.25	273	53800	0.01
08-Sep-70	272	275	267	275	50600	0.01
04-Sep-70	269.75	274	269.25	272	44200	0.01
03-Sep-70	265.75	270.25	265.75	269.75	42300	0.01
02-Sep-70	263.88	264	259.25	264	41700	0.01
01-Sep-70	265.25	265.25	261	263.88	41600	0.01
31-Aug-70	269.5	269.5	266.25	266.25	32800	0.01
28-Aug-70	265.25	271.5	265.25	271.25	48900	0.01
27-Aug-70	263.75	267.75	260.75	265.25	44200	0.01
26-Aug-70	264	270	263	263.75	58000	0.01
25-Aug-70	262.75	268	260	264	81300	0.01
24-Aug-70	254	262.75	254	262.75	107300	0.01
21-Aug-70	244.75	250	243.75	249.25	56400	0.01
20-Aug-70	239.75	244.75	236	244.75	45800	0.01
19-Aug-70	239.75	242.75	238.75	239.75	37700	0.01
18-Aug-70	235.5	240.25	235.5	239.75	63600	0.01
17-Aug-70	229.88	235.25	227.5	235.25	43300	0.01
14-Aug-70	225	229.88	225	229.88	58300	0.01
13-Aug-70	230	230	218.75	223	163600	0.01
12-Aug-70	235.75	235.75	230.5	230.63	62300	0.01
11-Aug-70	239.75	239.75	236.25	238.25	41100	0.01
10-Aug-70	245.5	245.5	238.5	240.5	61400	0.01
07-Aug-70	248.5	249	245	245.5	39500	0.01
06-Aug-70	249.75	249.75	247.5	248.5	21400	0.01
05-Aug-70	250.25	250.75	249.25	249.75	20600	0.01
04-Aug-70	249.25	250.5	247	250.25	40500	0.01
03-Aug-70	251.88	251.88	248.13	249.25	39500	0.01
31-Jul-70	253.25	253.25	251.13	252.25	30800	0.01
30-Jul-70	252.5	254.75	252.5	253.5	32300	0.01
29-Jul-70	252.75	254	252.25	252.5	35800	0.01
28-Jul-70	253.25	253.75	251.25	252.75	30200	0.01
27-Jul-70	253.75	255	251.25	253.25	21700	0.01
24-Jul-70	256	256	253	253.75	43600	0.01
23-Jul-70	254	258.5	253.5	257	62200	0.01
22-Jul-70	257.75	259	253.63	254	50300	0.01
21-Jul-70	258	258.25	256.25	257.75	26400	0.01
20-Jul-70	259.5	262.5	257.75	258	58400	0.01
17-Jul-70	255.75	260	255.75	259.5	64800	0.01
16-Jul-70	252.25	255.5	252.25	254	50500	0.01
15-Jul-70	251.25	253	250	252	44200	0.01
14-Jul-70	247.75	251.75	247.75	251.25	40000	0.01
13-Jul-70	250.25	252	245	247.75	42500	0.01
10-Jul-70	254.25	254.5	248.75	250.25	35200	0.01
09-Jul-70	252.5	256	250.5	254.25	49800	0.01
08-Jul-70	243.5	252.5	243.5	252.5	60200	0.01
07-Jul-70	244.5	247.25	242	242.5	52500	0.01
06-Jul-70	250.38	250.38	244	244.5	41900	0.01
02-Jul-70	254	255.25	250	250.75	42200	0.01
01-Jul-70	250	254.75	249.88	254	43900	0.01
30-Jun-70	257.5	259.75	250	250	57500	0.01
29-Jun-70	257.5	260	254.5	257.5	44800	0.01
26-Jun-70	258	261	255.25	257.5	44400	0.01
25-Jun-70	256.75	262	256.75	258	83100	0.01
24-Jun-70	257.13	262.25	255	255	56300	0.01
23-Jun-70	268.5	270	257.13	257.13	39800	0.01
22-Jun-70	270.25	273.25	265.13	268.5	37300	0.01
19-Jun-70	272	275.75	270.25	270.25	39500	0.01
18-Jun-70	265.75	272	260	272	40500	0.01
17-Jun-70	271	272.75	265.25	265.75	47700	0.01
16-Jun-70	259.13	271	259.13	271	35200	0.01
15-Jun-70	259	263	254.5	259	41600	0.01
12-Jun-70	259.25	260	253.25	259	52300	0.01
11-Jun-70	262.25	262.25	258.75	259.25	47200	0.01
10-Jun-70	268.25	268.75	262	265.5	33600	0.01
09-Jun-70	266.25	269.5	265	268.25	35000	0.01
08-Jun-70	270	273.5	265.25	266.25	31100	0.01
05-Jun-70	271.25	273.25	264.25	270	81100	0.01
04-Jun-70	281.25	281.25	270.25	271.25	56300	0.01
03-Jun-70	283	284.75	278	283	70800	0.01
02-Jun-70	286.5	286.5	279.25	283	60500	0.01
01-Jun-70	278	287	276	287	84700	0.01
29-May-70	267	279.75	263.5	278	94100	0.01
28-May-70	259	267.75	259	267	107000	0.01
27-May-70	245	260.5	245	259	95800	0.01
26-May-70	241	247.25	238	242	118400	0.01
25-May-70	247.25	247.25	241	241	50900	0.01
22-May-70	245.5	250	243	248	62800	0.01
21-May-70	245.75	245.75	237	245.5	130600	0.01
20-May-70	255.5	255.5	249.5	250.5	83800	0.01
19-May-70	268.5	268.5	258.5	258.5	51400	0.01
18-May-70	270.75	271.5	269.5	270	44700	0.01
15-May-70	268.5	271	263	270.75	107500	0.01
14-May-70	274.5	274.5	262	268.5	85200	0.01
13-May-70	278.75	278.75	274.25	275	83400	0.01
12-May-70	285.5	288.25	278	282.5	53600	0.01
11-May-70	289.5	289.5	285	285.5	24800	0.01
08-May-70	289.75	290.5	287	290.5	30600	0.01
07-May-70	287.5	290.13	287.5	289.75	31400	0.01
06-May-70	283	291	280.5	287.5	80300	0.01
05-May-70	283	284	279	283	73900	0.01
04-May-70	294.63	294.63	282	283	89500	0.01
01-May-70	298	299	292	296.75	49100	0.01
30-Apr-70	300.25	300.25	294.5	298	49700	0.01
29-Apr-70	290.25	301	286.25	300.25	106400	0.01
28-Apr-70	299.75	299.75	290	290.25	101700	0.01
27-Apr-70	309	310	299.63	301.5	83300	0.01
24-Apr-70	309.63	311.5	306	309	44100	0.01
23-Apr-70	313	314.5	309.5	309.63	54700	0.01
22-Apr-70	319.63	319.63	313	313	72000	0.01
21-Apr-70	324.5	325	321	321	22300	0.01
20-Apr-70	323	325.75	323	324.5	23000	0.01
17-Apr-70	320.75	323.5	319.5	322.5	31400	0.01
16-Apr-70	323.25	325	320.5	320.75	24700	0.01
15-Apr-70	324.75	327	322.75	323.25	23600	0.01
14-Apr-70	326.5	326.5	321.25	324.75	32700	0.01
13-Apr-70	331	331	326.38	327	21900	0.01
10-Apr-70	325.75	337	325.75	331.5	77700	0.01
09-Apr-70	325.5	330.5	325.5	325.75	31100	0.01
08-Apr-70	320	324	319.5	324	22200	0.01
07-Apr-70	320.5	323	319	320	32200	0.01
06-Apr-70	323.5	323.5	317.5	320.5	47300	0.01
03-Apr-70	330.75	330.75	325.75	326.5	25000	0.01
02-Apr-70	337	337	331.75	332	21400	0.01
01-Apr-70	338.5	340.5	337.25	337.75	29500	0.01
31-Mar-70	336.75	338.5	336	338.5	34800	0.01
30-Mar-70	334.25	337.75	334.25	336.75	28600	0.01
26-Mar-70	333	335	332.75	333.25	23900	0.01
25-Mar-70	329.5	337	329.5	333	63600	0.01
24-Mar-70	322	328	322	328	22500	0.01
23-Mar-70	319.75	322.75	317.75	322	20500	0.01
20-Mar-70	322.38	323	317.75	319.75	40300	0.01
19-Mar-70	322.25	323.75	321.25	322.38	26600	0.01
18-Mar-70	322.5	324.25	322.25	322.25	30200	0.01
17-Mar-70	320	324	319.25	322.5	45300	0.01
16-Mar-70	321.75	321.75	318.5	320	41700	0.01
13-Mar-70	328.75	329	324.25	324.25	22700	0.01
12-Mar-70	328.5	328.75	325.13	328.75	33400	0.01
11-Mar-70	326.5	332	325	328.5	51600	0.01
10-Mar-70	318.5	326.5	318.5	326.5	51600	0.01
09-Mar-70	320	320	315.25	316.75	74700	0.01
06-Mar-70	329.13	329.13	323.5	325.25	58600	0.01
05-Mar-70	329.75	332	329	329.25	33400	0.01
04-Mar-70	333.25	334.75	328.5	329.75	55300	0.01
03-Mar-70	335.5	335.5	333	333.25	40900	0.01
02-Mar-70	340.25	341	334.75	335.5	55200	0.01
27-Feb-70	344.25	345	340.25	340.25	33900	0.01
26-Feb-70	345	345	339.5	344.25	33100	0.01
25-Feb-70	344.5	349	335	345	61900	0.01
24-Feb-70	348.5	348.5	344.5	344.5	23400	0.01
20-Feb-70	352	352.5	348	349.5	33400	0.01
19-Feb-70	352	354.5	352	352	33900	0.01
18-Feb-70	349.75	354.75	349.5	351.25	25000	0.01
17-Feb-70	349.25	349.75	346	349.75	23400	0.01
16-Feb-70	349	350.75	347.75	349.25	21100	0.01
13-Feb-70	352	352	347.5	349	27700	0.01
12-Feb-70	355	355	350.5	352	27800	0.01
11-Feb-70	348.75	355	348.75	355	34400	0.01
10-Feb-70	349.75	351.5	344.5	346	28800	0.01
09-Feb-70	346.5	351.5	346.5	349.75	33300	0.01
06-Feb-70	338.75	345.25	338.25	344.75	38100	0.01
05-Feb-70	339.5	339.5	334.75	338.75	41400	0.01
04-Feb-70	343.25	346.75	336.5	343.25	48100	0.01
03-Feb-70	343	346.75	336.5	343.25	60600	0.01
02-Feb-70	337	343	337	343	44800	0.01
30-Jan-70	335.19	344.75	334.25	335.19	22200	0.01
29-Jan-70	341	344.75	334.25	338.5	55600	0.01
28-Jan-70	345.25	347.25	340.25	341	43600	0.01
27-Jan-70	345.75	345.75	341	345.25	56900	0.01
26-Jan-70	354	354	348.5	348.5	37500	0.01
23-Jan-70	356	359	356	356	41300	0.01
22-Jan-70	355	357	354.25	356	33000	0.01
21-Jan-70	356.5	356.5	353.5	355	51400	0.01
20-Jan-70	350	357	345	356.5	86400	0.01
19-Jan-70	355.13	355.13	349.5	350	41300	0.01
16-Jan-70	381.5	387	369	369.75	66600	0.01
15-Jan-70	375	381.5	375	381.5	21700	0.01
14-Jan-70	374.13	375.5	373	373.75	25000	0.01
13-Jan-70	367.75	376	367.75	374.13	41300	0.01
12-Jan-70	369	369.75	367.75	367.75	24100	0.01
09-Jan-70	369.5	370.5	368.5	369	34500	0.01
08-Jan-70	368.75	369.5	367.5	369.5	38400	0.01
07-Jan-70	368.5	368.75	366.25	368.75	24500	0.01
06-Jan-70	368.25	369	366.25	368.5	26900	0.01
05-Jan-70	366	368.25	366	368.25	21900	0.01
02-Jan-70	364.5	365.75	364	364.75	19100	0.01
31-Dec-69	362	364.5	362	364.5	34400	0.01
30-Dec-69	358.25	360.25	356.5	359.5	24700	0.01
29-Dec-69	361	362.75	358	358.25	11700	0.01
26-Dec-69	355	361.5	355	361	11600	0.01
24-Dec-69	354	359.5	354	355	32700	0.01
23-Dec-69	360	360	351.25	351.5	43300	0.01
22-Dec-69	366	366	360.25	360.5	34500	0.01
19-Dec-69	360.5	367	360.5	366.5	49700	0.01
18-Dec-69	351.5	360.75	351	360.25	43900	0.01
17-Dec-69	353.25	354.5	350.25	351.5	19400	0.01
16-Dec-69	358	358	353.25	353.25	30000	0.01
15-Dec-69	359	359	356.25	358	25300	0.01
12-Dec-69	356.25	360.25	356.25	359.5	20600	0.01
11-Dec-69	355.5	356.75	355.25	355.5	23600	0.01
10-Dec-69	356	356	352.5	355.5	42800	0.01
09-Dec-69	355.5	361.5	355.25	356	41300	0.01
08-Dec-69	357	359	355.5	355.5	24500	0.01
05-Dec-69	357	360	355.25	357	24700	0.01
04-Dec-69	355.13	357.5	352.25	357	27800	0.01
03-Dec-69	356	359	355.13	355.13	18100	0.01
02-Dec-69	359.5	359.5	355.5	356	35300	0.01
01-Dec-69	358.5	361	358.5	360	30600	0.01
28-Nov-69	351.75	357.5	351.75	357	16200	0.01
26-Nov-69	346.75	351	346.75	350	21100	0.01
25-Nov-69	345.75	351.75	345.5	346.25	33000	0.01
24-Nov-69	350	350	344.25	345.75	31700	0.01
21-Nov-69	354.5	354.5	351	351	15600	0.01
20-Nov-69	357.25	357.25	352.5	354.75	34800	0.01
19-Nov-69	363.25	363.5	359	359	34400	0.01
18-Nov-69	362.5	363.75	360.5	363.25	24500	0.01
17-Nov-69	363	363.75	361.5	362.5	22300	0.01
14-Nov-69	364.5	364.5	363	363	18300	0.01
13-Nov-69	365.75	365.75	359.5	364.5	33900	0.01
12-Nov-69	367.75	368.5	366.25	367	20300	0.01
11-Nov-69	366.75	368.75	366.25	367.75	20500	0.01
10-Nov-69	365	368.5	365	366.75	33800	0.01
07-Nov-69	361.75	365.25	361.75	365	22000	0.01
06-Nov-69	360.5	361.25	359.25	360.5	13700	0.01
05-Nov-69	359.5	361.25	359.25	360.5	16700	0.01
04-Nov-69	359.5	360.5	356	359.5	20500	0.01
03-Nov-69	360	360	356.25	359.5	21300	0.01
31-Oct-69	359.5	362.25	359.5	360.5	25200	0.01
30-Oct-69	356.25	359.5	354.25	359.5	31100	0.01
29-Oct-69	360	360	356.25	356.25	21600	0.01
28-Oct-69	363.5	363.5	360	361.5	16700	0.01
27-Oct-69	364	365	360.5	363.5	17300	0.01
24-Oct-69	358.75	365	358.75	364	40500	0.01
23-Oct-69	355.5	356.5	352.75	356.5	21300	0.01
22-Oct-69	357	357.25	355	355.5	35200	0.01
21-Oct-69	353.25	358.75	353.25	357	33300	0.01
20-Oct-69	351	353	351	353	14200	0.01
17-Oct-69	351.75	353.5	350.25	351	19200	0.01
16-Oct-69	354	356	348.5	351.75	33100	0.01
15-Oct-69	353.75	355.75	353.75	354	42200	0.01
14-Oct-69	347.25	353.5	347	353	62300	0.01
13-Oct-69	346.5	347.75	343	347.25	21100	0.01
10-Oct-69	347	349.88	344	346.5	29800	0.01
09-Oct-69	341.5	347.75	340.25	347	21100	0.01
08-Oct-69	345.75	345.75	341.13	341.5	36600	0.01
07-Oct-69	348.5	350.5	345.25	346	21900	0.01
06-Oct-69	344.75	349	343.25	348.5	23600	0.01
03-Oct-69	344.5	346.75	343.75	344.75	44500	0.01
02-Oct-69	343.5	345.5	340	344.5	55300	0.01
01-Oct-69	345.25	346	343.25	343.5	22500	0.01
30-Sep-69	346.25	347	344.5	345.25	17500	0.01
29-Sep-69	346.5	348.25	343	346.25	32000	0.01
26-Sep-69	347.75	351	345	346.5	22300	0.01
25-Sep-69	356	356	347	347.75	28800	0.01
24-Sep-69	357.25	357.5	355	357	22700	0.01
23-Sep-69	358.5	360.25	354.5	357.25	34200	0.01
22-Sep-69	352.5	359	352.5	358.5	41600	0.01
19-Sep-69	349.25	353	349.25	351	51900	0.01
18-Sep-69	347	349.5	347	348.5	23300	0.01
17-Sep-69	346.75	347.5	345.25	347	17800	0.01
16-Sep-69	344	347.75	341.5	346.75	30800	0.01
15-Sep-69	345.5	347.25	340	344	30800	0.01
12-Sep-69	343.5	345.5	337.5	345.5	33100	0.01
11-Sep-69	346.5	346.5	342.75	343.5	23400	0.01
10-Sep-69	340	349.5	340	348.5	26400	0.01
09-Sep-69	335.25	338.5	331	338.5	30600	0.01
08-Sep-69	337.5	337.5	335.25	335.25	18400	0.01
05-Sep-69	340.25	340.5	336.25	338	23000	0.01
04-Sep-69	340.75	341.5	338	340.25	23100	0.01
03-Sep-69	343.5	345.25	340.25	340.75	13700	0.01
02-Sep-69	345	345.5	340.5	343.5	22000	0.01
29-Aug-69	348	349.88	343	345	33800	0.01
28-Aug-69	343.5	348	343.5	348	19800	0.01
27-Aug-69	341.5	346	341.5	342.75	20300	0.01
26-Aug-69	341	341.75	338	340	23800	0.01
25-Aug-69	346.5	346.5	341	341	33300	0.01
22-Aug-69	349	350.75	348.75	350.25	37500	0.01
21-Aug-69	346.88	349.5	346	349	28900	0.01
20-Aug-69	342	346.88	341	346.88	29400	0.01
19-Aug-69	341.25	344.25	340	342	43000	0.01
18-Aug-69	339.5	341.5	338.25	341.25	32700	0.01
15-Aug-69	338.75	339.5	337	339.5	30600	0.01
14-Aug-69	335	338.75	334.5	338.75	35200	0.01
13-Aug-69	330.5	335	328.75	335	31600	0.01
12-Aug-69	329.25	330.5	328	330.5	29200	0.01
11-Aug-69	333.5	334.25	329.25	329.25	19700	0.01
08-Aug-69	333.75	337.5	333.5	333.5	15600	0.01
07-Aug-69	336	337	332.75	333.75	24700	0.01
06-Aug-69	335.25	338.5	335.25	336	39200	0.01
05-Aug-69	327.5	334.5	327.5	334.5	44500	0.01
04-Aug-69	329.5	334	325.5	326.75	39700	0.01
01-Aug-69	326	331.75	326	329.5	51100	0.01
31-Jul-69	320	326.5	320	324.5	57500	0.01
30-Jul-69	313	320	310	315.5	64800	0.01
29-Jul-69	313.13	323	313	313	73000	0.01
28-Jul-69	316.25	316.25	313	313.13	52200	0.01
25-Jul-69	317	318.5	315.25	316.5	39500	0.01
24-Jul-69	320.25	321.5	316.5	317	31700	0.01
23-Jul-69	318.25	322	315.5	320.25	52300	0.01
22-Jul-69	323	325	317.75	318.25	32700	0.01
18-Jul-69	326	326	320.5	323	23000	0.01
17-Jul-69	328.5	332	327	327.5	28300	0.01
16-Jul-69	325.5	328.5	325.5	328.5	31900	0.01
15-Jul-69	321.5	324	317.25	323.5	53000	0.01
14-Jul-69	331.5	332	321	321.5	34700	0.01
11-Jul-69	327	333	326.5	331.5	43300	0.01
10-Jul-69	333.5	336	325.5	327	35000	0.01
09-Jul-69	335.5	335.5	332.5	333.5	41600	0.01
08-Jul-69	345	345	336	336	58100	0.01
07-Jul-69	351.25	351.5	344	348	53800	0.01
03-Jul-69	348	364.5	348	351.25	50600	0.01
02-Jul-69	339.5	348	339.5	348	40800	0.01
01-Jul-69	337.75	339.25	334.25	337.5	32700	0.01
30-Jun-69	332.5	339.5	332.5	337.75	40900	0.01
27-Jun-69	329.75	334.5	329.5	331.5	42700	0.01
26-Jun-69	320.5	329.75	320	329.75	33600	0.01
25-Jun-69	325.5	325.5	320.5	320.5	34500	0.01
24-Jun-69	319.5	326.5	319.5	325.5	40800	0.01
23-Jun-69	312.25	315.5	312	315.5	24200	0.01
20-Jun-69	314	319	312	312.25	39700	0.01
19-Jun-69	314.25	317.75	313.25	314	24700	0.01
18-Jun-69	314.25	318	314.25	314.25	34800	0.01
17-Jun-69	313.5	314.25	310.25	314.25	24800	0.01
16-Jun-69	313	314.75	313	313.5	14800	0.01
13-Jun-69	309.5	313.25	309.5	311.5	29100	0.01
12-Jun-69	309	309	307.75	308	23300	0.01
11-Jun-69	310.25	311	308	309.5	20800	0.01
10-Jun-69	312.25	313	310	310.25	19100	0.01
09-Jun-69	314.25	314.25	311	312.25	20500	0.01
06-Jun-69	318	318.5	315	315	15300	0.01
05-Jun-69	319	319.25	318	318	14700	0.01
04-Jun-69	318	320.5	317.75	319	21100	0.01
03-Jun-69	319.5	321.5	317.5	318	25500	0.01
02-Jun-69	319	320	319	319.5	13600	0.01
29-May-69	321.75	324	318.25	319	24100	0.01
28-May-69	322.25	322.5	319	321.75	16900	0.01
27-May-69	327	329.25	322.25	322.25	15500	0.01
26-May-69	327	329	326.5	327	13900	0.01
23-May-69	322.75	327.5	322.5	327	10600	0.01
22-May-69	322.5	324	321.75	322.75	28900	0.01
21-May-69	319.75	324	319.75	322.5	15000	0.01
20-May-69	323.75	323.75	319.5	319.5	32300	0.01
19-May-69	329	329	324.25	324.25	13300	0.01
16-May-69	330	333	330	330.5	17200	0.01
15-May-69	332.5	332.5	329	330	23900	0.01
14-May-69	331.5	334.88	331.5	334	20300	0.01
13-May-69	326.5	331.5	325.5	331.5	18000	0.01
12-May-69	327	328.25	325.13	326.5	13000	0.01
09-May-69	329.75	329.75	326.25	327	12500	0.01
08-May-69	329	331.5	328	329.75	20500	0.01
07-May-69	331.5	332.5	326	329	20300	0.01
06-May-69	327.75	331.75	327.75	331.5	25300	0.01
05-May-69	326.75	328	326.75	327.5	17200	0.01
02-May-69	325.5	327.5	325	326.5	14800	0.01
01-May-69	328	328.5	322.5	325.5	41100	0.01
30-Apr-69	327.25	330.25	326.25	328	37500	0.01
29-Apr-69	324.5	328.5	324.5	327.25	35300	0.01
28-Apr-69	318	324.5	318	324.25	35200	0.01
25-Apr-69	315.5	318	314.5	317.75	24400	0.01
24-Apr-69	311.5	316	311.5	315.5	22700	0.01
23-Apr-69	312.5	313.5	311	311.25	20900	0.01
22-Apr-69	308	313	306.19	312.5	25800	0.01
21-Apr-69	308.25	308.75	305.25	308	14100	0.01
18-Apr-69	306.75	308.75	306.5	308.25	11200	0.01
17-Apr-69	308.75	308.75	306.5	306.75	16600	0.01
16-Apr-69	310.5	311.25	307	308.75	10800	0.01
15-Apr-69	310	312	310	310.5	11600	0.01
14-Apr-69	312	312	309	309.25	20600	0.01
11-Apr-69	313.75	314.5	311.5	312.25	20500	0.01
10-Apr-69	312	313.75	311.5	313.75	12000	0.01
09-Apr-69	307	312	307	312	20600	0.01
08-Apr-69	307.25	309.5	305.25	306.5	18400	0.01
07-Apr-69	309	309	307	307.25	22200	0.01
03-Apr-69	311	311	308	310.75	19400	0.01
02-Apr-69	313	313	310.5	311	13900	0.01
01-Apr-69	314	316	312.75	313	21700	0.01
28-Mar-69	311.5	315.5	311.5	314	20000	0.01
27-Mar-69	309.5	311.5	308.75	311.25	21400	0.01
26-Mar-69	308	310.25	307	309.5	25500	0.01
25-Mar-69	306.5	309.5	305.75	308	22700	0.01
24-Mar-69	305.5	307	305.25	306.5	16700	0.01
21-Mar-69	305.5	305.5	302	305.5	20200	0.01
20-Mar-69	303.5	305.75	303	305.5	20300	0.01
19-Mar-69	300	304.75	300	303.5	22700	0.01
18-Mar-69	301.75	301.75	298	299.88	20200	0.01
17-Mar-69	295.75	303	294.5	301.75	27200	0.01
14-Mar-69	294.75	295.75	293.5	295.75	19800	0.01
13-Mar-69	299.63	300	294.25	294.75	32800	0.01
12-Mar-69	303	303.5	299.5	299.63	24500	0.01
11-Mar-69	303.5	307.75	301.5	303	22300	0.01
10-Mar-69	299.75	303.5	299	303.5	18400	0.01
07-Mar-69	299.75	299.75	295	299.75	22500	0.01
06-Mar-69	302.5	302.5	299	301	23000	0.01
05-Mar-69	299	302.5	299	301	23000	0.01
04-Mar-69	296	298.5	295.5	297.75	25200	0.01
03-Mar-69	293.38	296	291.75	296	19800	0.01
28-Feb-69	296	297.25	293.25	293.38	21900	0.01
27-Feb-69	298	298	295.5	296	25500	0.01
26-Feb-69	296.25	298.5	296	298.5	30600	0.01
25-Feb-69	296.75	299.5	295.25	296.25	32200	0.01
24-Feb-69	295.5	297.5	295.25	296.75	26900	0.01
20-Feb-69	295.5	296.5	294	295.5	34100	0.01
19-Feb-69	300	302	295.25	295.5	32700	0.01
18-Feb-69	300	300	297	300	31900	0.01
17-Feb-69	306.5	306.5	300	300	30900	0.01
14-Feb-69	310.25	310.5	306.75	308.75	25500	0.01
13-Feb-69	306.5	310.5	306.5	310.25	25300	0.01
12-Feb-69	303.5	306.75	303.5	305.5	30800	0.01
11-Feb-69	300.25	303	300.25	303	34100	0.01
07-Feb-69	297.25	298	295.5	298	28100	0.01
06-Feb-69	296.75	299	294.5	297.25	30800	0.01
05-Feb-69	296.25	296.75	295.5	296.75	25800	0.01
04-Feb-69	295	297	295	296.25	23800	0.01
03-Feb-69	296.25	297.25	294.75	294.88	33300	0.01
31-Jan-69	296.5	297.5	295.25	296.25	31900	0.01
30-Jan-69	296.25	297.25	295.25	296.5	34700	0.01
29-Jan-69	299.75	300	296.25	296.25	30000	0.01
28-Jan-69	299.75	300.5	298.25	299.75	29400	0.01
27-Jan-69	299.75	300	297.75	299.75	29400	0.01
24-Jan-69	300.5	300.5	298.5	299.75	25000	0.01
23-Jan-69	303	303	300	300.5	26900	0.01
22-Jan-69	303	303.75	300	303	31900	0.01
21-Jan-69	300	303	299.75	303	34100	0.01
20-Jan-69	300	300	295	300	90900	0.01
17-Jan-69	312.75	313	305.25	307.5	48400	0.01
16-Jan-69	310	312.75	310	312.75	20600	0.01
15-Jan-69	308.5	309.5	307	308.75	21300	0.01
14-Jan-69	300	308.5	300	308.5	38300	0.01
13-Jan-69	303.75	303.75	299	300	59500	0.01
10-Jan-69	310	310	304	305.75	30300	0.01
09-Jan-69	307.5	311	307.5	310	35000	0.01
08-Jan-69	304.25	306.75	304.25	306	38000	0.01
07-Jan-69	302.5	303.5	300.25	303.5	39700	0.01
06-Jan-69	307.5	307.5	300.25	302.5	62500	0.01
03-Jan-69	312	312	309.25	312	38300	0.01
02-Jan-69	315	315.25	313	313.75	14400	0.01
31-Dec-68	314	317	314	315	32800	0.01
30-Dec-68	318	318	310	313.5	81300	0.01
27-Dec-68	319.75	321.5	315	319	23100	0.01
26-Dec-68	321	324	319	319.75	12700	0.01
24-Dec-68	319.25	322	319.25	321	19100	0.01
23-Dec-68	321.88	321.88	316.5	317.75	24400	0.01
20-Dec-68	326	329.5	320.25	322	23400	0.01
19-Dec-68	319.75	326	319.75	326	31900	0.01
17-Dec-68	316.5	319.75	316.5	319.5	25200	0.01
16-Dec-68	316.5	318	315.25	315.75	19700	0.01
13-Dec-68	319.75	319.75	316.5	316.5	24500	0.01
12-Dec-68	327.5	327.5	318	321	26300	0.01
10-Dec-68	327	329	326	328	14700	0.01
09-Dec-68	326	328.5	323.25	327	15500	0.01
06-Dec-68	328.25	328.25	325	326	21300	0.01
05-Dec-68	330	330.75	327.5	328.5	32200	0.01
03-Dec-68	329	330.25	328	330	27300	0.01
02-Dec-68	333.75	334.75	328.5	329	25000	0.01
29-Nov-68	334.5	334.75	333	333.75	23600	0.01
27-Nov-68	330.25	334.5	330.25	334.5	22700	0.01
26-Nov-68	328	331	328	329.75	42000	0.01
25-Nov-68	327.75	328	326.25	327	25200	0.01
22-Nov-68	326	327.88	322.5	327.75	33400	0.01
21-Nov-68	325	326.5	323	326	28000	0.01
19-Nov-68	322.5	325	318.5	325	26900	0.01
18-Nov-68	327	327.75	321.5	322.5	23900	0.01
15-Nov-68	325.5	327.25	325.5	327	22500	0.01
14-Nov-68	324	327	323.25	325	27200	0.01
13-Nov-68	320	324	319.75	324	31300	0.01
12-Nov-68	317	320	317	320	39700	0.01
08-Nov-68	316	316	312.5	315.5	32700	0.01
07-Nov-68	310	317	310	316.75	35200	0.01
06-Nov-68	315	317	309.25	310	69800	0.01
04-Nov-68	309	317	307.5	315	54200	0.01
01-Nov-68	308	309.75	308	309	53800	0.01
31-Oct-68	307.5	307.5	304.5	307	141300	0.01
29-Oct-68	313.5	314.5	309	309.5	49100	0.01
28-Oct-68	316.75	316.75	308	313.5	90200	0.01
25-Oct-68	317.5	317.5	315.5	316.75	43800	0.01
24-Oct-68	323.5	323.5	317	318	39400	0.01
22-Oct-68	327	327	323	324	27800	0.01
21-Oct-68	327	329.5	326	327	33100	0.01
18-Oct-68	321.25	327	321.25	327	50600	0.01
17-Oct-68	315.5	319	315.5	319	76300	0.01
15-Oct-68	318.5	318.5	313.25	315	52300	0.01
14-Oct-68	325	325.75	319	319.75	43000	0.01
11-Oct-68	327.75	327.75	322	325	81300	0.01
10-Oct-68	330.75	333	328.5	329.5	36600	0.01
08-Oct-68	330.25	331	328	330.75	23800	0.01
07-Oct-68	331	332.25	328	330.25	24100	0.01
04-Oct-68	325	332.5	325	331	31400	0.01
03-Oct-68	326.75	326.75	322.25	324.5	47000	0.01
01-Oct-68	330.5	330.5	325.25	327	37500	0.01
30-Sep-68	332.25	335	332	335	16400	0.01
27-Sep-68	335.5	335.5	331.5	332.25	23000	0.01
26-Sep-68	337	337	335.25	335.75	27300	0.01
24-Sep-68	337	337	334.25	337	27800	0.01
23-Sep-68	331	337	330	337	31100	0.01
20-Sep-68	334	334	330.25	331	28000	0.01
19-Sep-68	336.75	337.5	334.75	335.75	22300	0.01
17-Sep-68	336	336.75	335.25	336.75	22000	0.01
16-Sep-68	337.5	337.5	335.25	336	19100	0.01
13-Sep-68	337.25	339.5	337.25	337.5	15600	0.01
12-Sep-68	337	338	334.75	337	25500	0.01
10-Sep-68	338	338	335	337	17200	0.01
09-Sep-68	340.5	341	338.25	338.5	11400	0.01
06-Sep-68	339.75	341.5	338	340.5	21100	0.01
05-Sep-68	339	341.5	338	339.75	13700	0.01
04-Sep-68	337	339	337	339	17500	0.01
03-Sep-68	335	336.5	332	336.5	11200	0.01
30-Aug-68	337.5	337.5	333.5	335	19100	0.01
29-Aug-68	338	338.5	332	338	25000	0.01
27-Aug-68	340	340.5	335.5	338	13400	0.01
26-Aug-68	338.5	340.5	338.5	340	19400	0.01
23-Aug-68	343.5	343.63	335.5	338.25	15600	0.01
22-Aug-68	344.5	346.5	339	343.5	19700	0.01
20-Aug-68	344.75	344.75	341	344.5	13400	0.01
19-Aug-68	341	345	341	345	17200	0.01
16-Aug-68	339	341.5	336.5	340.5	21700	0.01
15-Aug-68	343.25	344.75	338	339	26700	0.01
13-Aug-68	338.75	343.5	338.75	343.25	23800	0.01
12-Aug-68	335.25	339.5	335.25	338.75	27700	0.01
09-Aug-68	335.5	335.5	331.5	335	24800	0.01
08-Aug-68	338	341	335	336	31900	0.01
06-Aug-68	335.5	338	335.25	338	21600	0.01
05-Aug-68	336	336.5	334	335.5	23000	0.01
02-Aug-68	336.5	336.5	330	336	33100	0.01
01-Aug-68	338.75	344	336	337.88	41700	0.01
30-Jul-68	331.5	340.5	331.5	338.75	24100	0.01
29-Jul-68	332	332	326	331.5	45200	0.01
26-Jul-68	335.5	337	332	332	32800	0.01
25-Jul-68	343.75	346	334	335.5	31300	0.01
23-Jul-68	342	344	339	343.75	30600	0.01
22-Jul-68	345	346.75	338	342	37800	0.01
19-Jul-68	353	353	345	345	45800	0.01
18-Jul-68	355	358	352.5	358	22000	0.01
16-Jul-68	356.5	356.5	352	355	25300	0.01
15-Jul-68	355	360.5	355	357	23600	0.01
12-Jul-68	358	358.75	352	354.75	22300	0.01
11-Jul-68	362.5	362.5	354	358	35800	0.01
09-Jul-68	364.75	364.75	361.5	363	17300	0.01
08-Jul-68	361	365	361	365	35900	0.01
03-Jul-68	352	358	351	358	31300	0.01
02-Jul-68	351.5	352	348	352	30900	0.01
01-Jul-68	353.75	356	348.25	351.5	22500	0.01
28-Jun-68	359.75	359.75	351.5	353.75	17700	0.01
27-Jun-68	356.25	360.5	356.25	360.5	30800	0.01
25-Jun-68	349	357	349	354.5	29200	0.01
24-Jun-68	358	358	348	348.25	23400	0.01
21-Jun-68	358.5	359.75	355.75	358.25	30800	0.01
20-Jun-68	351.5	358.5	351.5	358.5	44700	0.01
18-Jun-68	346.5	350	345.25	346.75	36600	0.01
17-Jun-68	358	358	345	346.5	35000	0.01
14-Jun-68	359	359	352	355.75	48600	0.01
13-Jun-68	370	371.75	358.75	360	36100	0.01
11-Jun-68	370.75	371.75	369	370	24800	0.01
10-Jun-68	370	371.75	364.5	370.75	25500	0.01
07-Jun-68	368	370.5	367	370	26100	0.01
06-Jun-68	366	369.5	366	368	33400	0.01
05-Jun-68	369.75	370.5	363	365	30200	0.01
04-Jun-68	375	375	368	369.75	54500	0.01
03-Jun-68	369	375	369	375	57500	0.01
31-May-68	349	357	349	357	50200	0.01
29-May-68	337	345.75	337	345.75	44400	0.01
28-May-68	332.5	335.5	331.75	335.5	48900	0.01
27-May-68	330	333.75	330	332.5	46300	0.01
24-May-68	329.5	329.5	326	329.5	24400	0.01
23-May-68	328.25	328.25	325.5	326.5	27800	0.01
22-May-68	330	334.5	329	329	34100	0.01
21-May-68	324.88	330	324.13	330	25000	0.01
20-May-68	325	326.75	323.75	324.88	24700	0.01
17-May-68	328.25	328.25	322.5	325	42800	0.01
16-May-68	334.5	335	331.25	331.25	17500	0.01
15-May-68	335.25	335.25	333	334.5	24700	0.01
14-May-68	335	336.75	333	335.5	10300	0.01
13-May-68	338.5	338.5	334.5	335	25000	0.01
10-May-68	341.25	343	338.25	338.88	23800	0.01
09-May-68	343.5	344	340.5	341.25	17200	0.01
08-May-68	343.88	343.88	342.5	343.5	17200	0.01
07-May-68	343	345.25	342.63	343.88	25000	0.01
06-May-68	344	345.25	340	343	34700	0.01
03-May-68	348	349.5	343.5	344	33800	0.01
02-May-68	346.5	350.75	346.5	348	31300	0.01
01-May-68	339.5	343.25	339.5	343	30300	0.01
30-Apr-68	335	338.75	335	338.75	25000	0.01
29-Apr-68	329.5	334.5	329.5	334.25	22500	0.01
26-Apr-68	328	331	327.5	329.5	13400	0.01
25-Apr-68	326.5	329.75	326	328	20300	0.01
24-Apr-68	327.5	331.5	326	326.5	34700	0.01
23-Apr-68	327.5	327.5	320	327.5	33800	0.01
22-Apr-68	636.5	639	633	636	12300	0.01
19-Apr-68	640	640.75	636.5	636.5	10300	0.01
18-Apr-68	643	644	639.5	640	10600	0.01
17-Apr-68	644.5	644.5	642	643	7000	0.01
16-Apr-68	647	647	642	645	12700	0.01
15-Apr-68	649	649.88	645.5	648.25	11700	0.01
11-Apr-68	641	649.5	639	649	21400	0.01
10-Apr-68	642	648	641	641	24400	0.01
08-Apr-68	631.5	643	631.5	642	16200	0.01
05-Apr-68	637.5	638.5	628	630	20600	0.01
04-Apr-68	638.5	638.5	628.25	637.5	22700	0.01
03-Apr-68	635	648	633.5	639	34200	0.01
02-Apr-68	631	637.5	625	635	30800	0.01
01-Apr-68	625.5	632	625.5	631	23100	0.01
29-Mar-68	602.25	613	602.25	612.5	25500	0.01
28-Mar-68	598	604.5	598	600.5	14800	0.01
27-Mar-68	595	599.75	595	598	14800	0.01
26-Mar-68	590	596	590	594	11400	0.01
25-Mar-68	585.5	589	584	587.5	8300	0.01
22-Mar-68	580	595	579.25	585.5	25000	0.01
21-Mar-68	586.75	588.5	580	580	13600	0.01
20-Mar-68	584	589	584	586.75	12000	0.01
19-Mar-68	590.75	592	581.5	581.5	10900	0.01
18-Mar-68	590.75	599	590.75	590.75	20300	0.01
15-Mar-68	573.5	593	573.5	589.13	23300	0.01
14-Mar-68	586.13	586.13	573	573	19500	0.01
13-Mar-68	594.5	594.5	589.5	590.5	10300	0.01
12-Mar-68	593	597	586	595.5	17300	0.01
11-Mar-68	580.5	593.75	580.5	593	17500	0.01
08-Mar-68	582	582	576	579.5	13000	0.01
07-Mar-68	587.5	590	581	585	13000	0.01
06-Mar-68	569.75	590	566	587.5	33400	0.01
05-Mar-68	562	571.5	561	569.75	22800	0.01
04-Mar-68	573.75	573.75	560	562	28900	0.01
01-Mar-68	580	580	576.5	577	14100	0.01
29-Feb-68	586	586	578	580	15200	0.01
28-Feb-68	594	596.5	587	590	14800	0.01
27-Feb-68	587.5	594	585.5	594	9500	0.01
26-Feb-68	589.75	590.5	586.25	587.5	11200	0.01
23-Feb-68	597.25	597.25	587.5	589.75	11100	0.01
21-Feb-68	596	600	596	599	15600	0.01
20-Feb-68	586	595	586	595	13900	0.01
19-Feb-68	577	588	577	585.13	12000	0.01
16-Feb-68	579	579	572.5	577	19400	0.01
15-Feb-68	586	592.5	586	586	20300	0.01
14-Feb-68	572	586	572	585	28900	0.01
13-Feb-68	571	577	570	571	19200	0.01
09-Feb-68	575.5	575.5	568.5	571	30500	0.01
08-Feb-68	591.5	591.5	579	579	22700	0.01
07-Feb-68	588.5	592.5	588.5	592.5	11100	0.01
06-Feb-68	591.5	591.5	586.5	587	12200	0.01
05-Feb-68	594.5	594.5	589	592.5	10200	0.01
02-Feb-68	599.5	602	593.25	596	16400	0.01
01-Feb-68	594.5	599.75	594	599.5	25000	0.01
31-Jan-68	606	606	591.5	594.5	12800	0.01
30-Jan-68	612.5	612.5	606	609.5	10800	0.01
29-Jan-68	618.5	620	614	614.5	12500	0.01
26-Jan-68	618	620.75	618	618.5	14100	0.01
25-Jan-68	614	618.5	603.5	617	22700	0.01
24-Jan-68	623	623.5	614	614	20300	0.01
23-Jan-68	607	626	605	623	18000	0.01
22-Jan-68	619	619	606	607	13400	0.01
19-Jan-68	621.5	624	617	621	11400	0.01
18-Jan-68	619	624	619	621.5	15000	0.01
17-Jan-68	616	616.5	609	616	13400	0.01
16-Jan-68	623	624.75	616	616	9400	0.01
15-Jan-68	618	626	618	623	13300	0.01
12-Jan-68	612	620.5	612	616	14700	0.01
11-Jan-68	605.75	614	605.75	609	15500	0.01
10-Jan-68	599.25	604.5	599.25	604	14100	0.01
09-Jan-68	597.75	603	597.75	598.5	16200	0.01
08-Jan-68	594	598	594	597.5	10300	0.01
05-Jan-68	590.5	599.5	590.5	593	25300	0.01
04-Jan-68	601.75	601.75	588.75	588.75	22700	0.01
03-Jan-68	613.5	616	600.5	606	18300	0.01
02-Jan-68	627	627.25	613.5	613.5	8400	0.01
29-Dec-67	624.5	627.75	624	627	10800	0.01
28-Dec-67	625	626.75	620	624.5	11600	0.01
27-Dec-67	617	626.5	617	625	7800	0.01
26-Dec-67	613.5	619	613.5	616.5	5900	0.01
22-Dec-67	622	622	613.5	613.5	9500	0.01
21-Dec-67	625	625	620	622.25	10300	0.01
20-Dec-67	619.5	626	619.5	625	10800	0.01
19-Dec-67	618	623	614	617.5	17500	0.01
18-Dec-67	632.5	632.5	617	618	10000	0.01
15-Dec-67	646	646	636	637.25	11100	0.01
14-Dec-67	644	648	644	648	10900	0.01
13-Dec-67	641	644.5	640	643.5	7700	0.01
12-Dec-67	645.5	647	640	641	7200	0.01
11-Dec-67	644.5	647	642	645.5	12200	0.01
08-Dec-67	641	648	641	644.5	14800	0.01
07-Dec-67	637	643	637	640	10900	0.01
06-Dec-67	629	633	629	632.75	11100	0.01
05-Dec-67	630	633.5	624	629	13300	0.01
04-Dec-67	620	630	620	630	15600	0.01
01-Dec-67	612	616	610	616	11400	0.01
30-Nov-67	614	615.75	610.5	612	10200	0.01
29-Nov-67	614	616.5	612	614	14200	0.01
28-Nov-67	617	618	614	614	12300	0.01
27-Nov-67	614	618	612.5	617	10800	0.01
24-Nov-67	612.5	615	607	614	13300	0.01
22-Nov-67	618	618.5	610.5	612.5	12300	0.01
21-Nov-67	604.5	619	604.5	618	18100	0.01
20-Nov-67	610.75	610.75	600	600	22800	0.01
17-Nov-67	611	620.5	611	616	15600	0.01
16-Nov-67	595	612	595	610	22700	0.01
15-Nov-67	587	595	582	595	19800	0.01
14-Nov-67	590	591	583	587	14200	0.01
13-Nov-67	587	591.5	586	590	11900	0.01
10-Nov-67	583	587.25	583	587	8900	0.01
09-Nov-67	576.5	580.5	575	579.5	10500	0.01
08-Nov-67	581	587	576	576.5	18900	0.01
06-Nov-67	580	581	567.5	581	13000	0.01
03-Nov-67	582.5	583.5	579	580	10600	0.01
02-Nov-67	584.25	585.5	576	582.5	15500	0.01
01-Nov-67	589	589	582	584.25	10500	0.01
31-Oct-67	596.5	598	592	593.5	10000	0.01
30-Oct-67	597.5	600.5	596.5	596.5	14800	0.01
27-Oct-67	594.25	599.88	594	597.5	9400	0.01
26-Oct-67	589	594.25	588	594.25	10900	0.01
25-Oct-67	590	592	585	589	14500	0.01
24-Oct-67	590.5	597	589.25	590	11400	0.01
23-Oct-67	597.25	597.5	589	590.5	12500	0.01
20-Oct-67	592.5	598	592.5	597.25	12000	0.01
19-Oct-67	588.5	596.5	588.5	591.5	10300	0.01
18-Oct-67	577	585	577	585	9800	0.01
17-Oct-67	583	584	574	576	11900	0.01
16-Oct-67	586	589.5	583	583	8900	0.01
13-Oct-67	580	586	577	586	9100	0.01
12-Oct-67	580	585	578	580	10000	0.01
11-Oct-67	570	582	565	580	11700	0.01
10-Oct-67	571.5	575	566	570	10000	0.01
09-Oct-67	568.5	571.5	568.5	571.5	7500	0.01
06-Oct-67	560	570	560	568	11100	0.01
05-Oct-67	560	570	560	568	11100	0.01
04-Oct-67	549	556	549	549	15200	0.01
03-Oct-67	542.75	550.25	541	549	12300	0.01
02-Oct-67	548	548	542.5	542.75	9100	0.01
29-Sep-67	550	550	543.25	548.25	10200	0.01
28-Sep-67	549	554.5	549	550.25	10800	0.01
27-Sep-67	545.5	551.5	542	547.75	15000	0.01
26-Sep-67	553	554.5	543.5	545.5	8100	0.01
25-Sep-67	550	557.5	550	553	15900	0.01
22-Sep-67	540.5	542.75	535.5	542.5	16200	0.01
21-Sep-67	514	541	514	540.5	21300	0.01
20-Sep-67	517.5	517.5	512.5	514	10900	0.01
19-Sep-67	514.5	519	514.5	517.5	8700	0.01
18-Sep-67	513	514.5	513	513.5	6200	0.01
15-Sep-67	511	514.5	510	511	3700	0.01
14-Sep-67	517	517	511	511	18100	0.01
13-Sep-67	517	522	517	517	13000	0.01
12-Sep-67	513	517	511	517	13600	0.01
11-Sep-67	505.25	513	505.25	513	12300	0.01
08-Sep-67	502.75	504.5	499	504	5900	0.01
07-Sep-67	504.5	505.13	500	502.75	12800	0.01
06-Sep-67	502	505.5	500.5	504.5	13600	0.01
05-Sep-67	500	502	500	502	12300	0.01
01-Sep-67	499.75	501.5	498.5	500	7500	0.01
31-Aug-67	493.25	499.75	493.25	499.75	12300	0.01
30-Aug-67	491.5	495	491.5	493	2700	0.01
29-Aug-67	486	491.5	486	491	9700	0.01
28-Aug-67	485.75	487	485.25	485.5	7500	0.01
25-Aug-67	490	490	485.5	485.75	10800	0.01
24-Aug-67	496	497.5	491.5	491.5	6100	0.01
23-Aug-67	494	496	493	496	6900	0.01
22-Aug-67	498	499	493.5	494	10800	0.01
21-Aug-67	497.5	498.5	495.5	498	9100	0.01
18-Aug-67	492.5	497.5	492.5	497.5	5500	0.01
17-Aug-67	494.5	496.5	492	492	11400	0.01
16-Aug-67	490	494.5	490	494.5	12000	0.01
15-Aug-67	489.5	490	488.5	490	9500	0.01
14-Aug-67	492	493.5	488.5	489.5	13700	0.01
11-Aug-67	495.5	496	492	492	10600	0.01
10-Aug-67	505	505.5	495.5	495.5	8900	0.01
09-Aug-67	510.75	512	505	505	7000	0.01
08-Aug-67	509.25	511.25	508	510.75	8700	0.01
07-Aug-67	509.5	509.5	507	509.25	5200	0.01
04-Aug-67	508	509.5	506	509.5	14500	0.01
03-Aug-67	509	509	507	508	9400	0.01
02-Aug-67	514	514	508	509.5	13600	0.01
01-Aug-67	507.75	514.5	506	514.5	14200	0.01
31-Jul-67	507	509.5	507	507.75	10600	0.01
28-Jul-67	506	507.5	506	506.5	9500	0.01
27-Jul-67	499.25	505	499	505	10300	0.01
26-Jul-67	491	500	488	499.25	12300	0.01
25-Jul-67	495.5	497.5	490.25	491	7800	0.01
24-Jul-67	498.5	498.5	494	495.5	9800	0.01
21-Jul-67	498	499	496	498.5	11700	0.01
20-Jul-67	496.25	499.5	496.25	498	10200	0.01
19-Jul-67	502.5	503	495	496	10300	0.01
18-Jul-67	503.75	505.75	501.5	502.5	10500	0.01
17-Jul-67	502.75	503.75	502.5	503.75	8000	0.01
14-Jul-67	504	504.88	502	502.75	11600	0.01
13-Jul-67	503	505	502.5	504	10600	0.01
12-Jul-67	506	506.75	503	503	10200	0.01
11-Jul-67	503.5	506.75	503.5	506	12000	0.01
10-Jul-67	502	507	502	503.5	11200	0.01
07-Jul-67	501.25	503	500.25	501.5	13300	0.01
06-Jul-67	501.5	501.5	500.25	501.25	11400	0.01
05-Jul-67	500	502	500	501.75	12000	0.01
03-Jul-67	497.5	500	497	499	12500	0.01
30-Jun-67	499.5	500	495	497.5	13100	0.01
29-Jun-67	499	499.5	494	499.5	14100	0.01
28-Jun-67	503.5	503.5	498	499	11700	0.01
27-Jun-67	510	511	503.5	503.5	15300	0.01
26-Jun-67	508	511	508	510	13300	0.01
23-Jun-67	498.75	502	498.75	502	14500	0.01
22-Jun-67	496.5	498.5	495.5	497	13900	0.01
21-Jun-67	498	499.25	494.5	496.5	12300	0.01
20-Jun-67	498	500.25	498	498	13900	0.01
19-Jun-67	499.5	500	497	498	14500	0.01
16-Jun-67	499	500	498.5	499.5	17500	0.01
15-Jun-67	499.25	501.5	497	499	18400	0.01
14-Jun-67	491.5	501.5	487.25	499.25	26900	0.01
13-Jun-67	488	491.5	488	491.5	10900	0.01
12-Jun-67	487	489.5	487	487.5	13000	0.01
09-Jun-67	483	486	483	486	13700	0.01
08-Jun-67	480.25	483	480	483	10300	0.01
07-Jun-67	478	483.5	478	480.25	11100	0.01
06-Jun-67	470.5	478	470.5	477.5	11400	0.01
05-Jun-67	469	469	463.5	465.5	17200	0.01
02-Jun-67	476	478	469	469	15500	0.01
01-Jun-67	466.25	477	465.25	476	11200	0.01
31-May-67	467.5	467.5	463.5	466.25	10200	0.01
29-May-67	470	470	468	470	7300	0.01
26-May-67	473	476	468	470	10500	0.01
25-May-67	468.5	474	468.5	473	11200	0.01
24-May-67	474	474	465	465	11900	0.01
23-May-67	472	474	465	465	11900	0.01
22-May-67	472	473.5	468	472	11600	0.01
19-May-67	476	476	468	472	11200	0.01
18-May-67	475	476	471.5	476	8300	0.01
17-May-67	474	477	473.5	475	10800	0.01
16-May-67	464.25	476.5	464.25	474	13400	0.01
15-May-67	467.5	468	464	464	11100	0.01
12-May-67	467.5	472.5	467.5	467.5	15500	0.01
11-May-67	467.25	473.5	467.25	467.25	12300	0.01
10-May-67	461	466	458	466	21700	0.01
09-May-67	475.25	476	460	461	28600	0.01
08-May-67	480.5	481.75	475	475.25	15000	0.01
05-May-67	481.25	481.25	479	480.5	10600	0.01
04-May-67	482.5	482.75	480.5	482	10900	0.01
03-May-67	482.75	482.75	480.5	482.5	11700	0.01
02-May-67	482.25	484	480	482.75	10200	0.01
01-May-67	485	485	477	482.25	12300	0.01
28-Apr-67	496.5	499	494.25	496.5	14200	0.01
27-Apr-67	479.5	496.75	479	496.5	12200	0.01
26-Apr-67	481.25	483.5	479.5	479.5	15300	0.01
25-Apr-67	473.25	482	473	481.25	14400	0.01
24-Apr-67	468	477.5	466	473.25	21700	0.01
21-Apr-67	468.75	470.75	468	468	12500	0.01
20-Apr-67	467	469	463.5	468.75	14800	0.01
19-Apr-67	464	467	464	467	20800	0.01
18-Apr-67	458.5	460.5	458.5	460.25	13700	0.01
17-Apr-67	458.5	459.75	458	458.25	14800	0.01
14-Apr-67	456	459	454.5	458.5	14700	0.01
13-Apr-67	452	456.5	452	456	13100	0.01
12-Apr-67	450	453	446.5	446.5	9800	0.01
11-Apr-67	442	450	442	450	12800	0.01
10-Apr-67	445	445	439.75	440.75	15000	0.01
07-Apr-67	453.5	455	446.5	446.63	11900	0.01
06-Apr-67	450	456.5	450	453.5	12700	0.01
05-Apr-67	441.25	447	441.25	444.5	12300	0.01
04-Apr-67	440	444.5	437	441	13100	0.01
03-Apr-67	447.5	447.5	440	440	12000	0.01
31-Mar-67	457.25	459.75	451	451	13000	0.01
30-Mar-67	457	460	457	457.25	8600	0.01
29-Mar-67	458	459	457	457	9100	0.01
28-Mar-67	461	461	458	458	11100	0.01
27-Mar-67	456.25	461	456.25	461	10800	0.01
23-Mar-67	448.5	456	448.5	455.5	12500	0.01
22-Mar-67	444.75	444.75	441.5	444.5	12200	0.01
21-Mar-67	444.5	448.5	444.5	444.75	7700	0.01
20-Mar-67	450.25	450.75	442.5	444	9100	0.01
17-Mar-67	450	450.25	446.5	450.25	10600	0.01
16-Mar-67	445	450.13	445	450	13700	0.01
15-Mar-67	435	442.5	435	442	11200	0.01
14-Mar-67	439.5	439.5	435	435	8900	0.01
13-Mar-67	440.25	442.5	439.25	441	8700	0.01
10-Mar-67	440.25	444.5	440.25	440.25	12200	0.01
09-Mar-67	436.75	438.5	432	436.5	11100	0.01
08-Mar-67	439	439.75	436	436.75	8600	0.01
07-Mar-67	440	440.5	436.5	439	11900	0.01
06-Mar-67	440	450	439.5	440	10900	0.01
03-Mar-67	441	441	433	440	12700	0.01
02-Mar-67	440	445	437	441.25	15500	0.01
01-Mar-67	432.5	440	432.5	440	17300	0.01
28-Feb-67	417.5	430	417.5	430	15000	0.01
27-Feb-67	423.5	423.5	416	416	10900	0
24-Feb-67	422.5	429	422	425	10000	0
23-Feb-67	424	424.75	420	422.5	25000	0
21-Feb-67	423.5	426	423.5	424	13300	0
20-Feb-67	423.5	423.5	417.5	423.5	15300	0
17-Feb-67	426	426	423	424.63	11100	0
16-Feb-67	433	434	425	426.25	12200	0
15-Feb-67	428	435.25	428	433	12800	0.01
14-Feb-67	419.88	428.25	419	427.5	15500	0.01
13-Feb-67	414	419.88	413	419.88	8600	0
10-Feb-67	414	417	414	414	8600	0
09-Feb-67	413.5	417	413.5	414	12500	0
08-Feb-67	400	413.5	400	409.5	15000	0
07-Feb-67	398	400	397.5	398	3400	0
06-Feb-67	399	400.25	398	398	9500	0
03-Feb-67	397	400	397	399	11400	0
02-Feb-67	395	399	395	396.5	15200	0
01-Feb-67	394	394	390.5	393	10600	0
31-Jan-67	404.5	406	398	399.5	17700	0
30-Jan-67	401.5	404.5	401	404.5	13900	0
27-Jan-67	397	402	395.5	401.5	11700	0
26-Jan-67	396	399.75	393	397	15500	0
25-Jan-67	399.5	400.25	396	396	20000	0
24-Jan-67	397.5	400	396	399.5	16900	0
23-Jan-67	391.25	399.5	391.25	397.5	13100	0
20-Jan-67	389.75	390	386.5	390	11700	0
19-Jan-67	391	394	388.5	389.75	12500	0
18-Jan-67	389	392	389	391	18300	0
17-Jan-67	384.5	392	384	388	16100	0
16-Jan-67	394	394	381.5	384.5	17700	0
13-Jan-67	392	397	388.5	396.5	11400	0
12-Jan-67	394	396.5	390	392	21400	0
11-Jan-67	389	394.5	384	394	24500	0
10-Jan-67	387	392.5	387	389	23900	0
09-Jan-67	379	386	379	386	10000	0
06-Jan-67	370	378.5	370	378	14100	0
05-Jan-67	365	368.5	365	368.5	12200	0
04-Jan-67	369	369.5	362.5	365	14200	0
03-Jan-67	371.5	375	369	369	8900	0
30-Dec-66	369.38	373	369.38	371.5	8600	0
29-Dec-66	367	369.5	365	369	6600	0
28-Dec-66	365.75	371	365	367	10500	0
27-Dec-66	367	367	363	365.75	5600	0
23-Dec-66	369.5	369.63	367	367.5	9100	0
22-Dec-66	372	373.5	369.5	369.5	12300	0
21-Dec-66	373	376	371.5	372	12800	0
20-Dec-66	370	373	366	373	9700	0
19-Dec-66	371.25	371.75	369.5	370	9800	0
16-Dec-66	372.25	372.25	368.5	371.25	10300	0
15-Dec-66	380	380	371	373	12700	0
14-Dec-66	382.25	383.5	379	381.5	9800	0
13-Dec-66	381.5	386	381.5	382.25	11100	0
12-Dec-66	376.5	382	375	381	11600	0
09-Dec-66	383	383.5	375.5	376.5	12000	0
08-Dec-66	381.5	384	380	383	13400	0
07-Dec-66	375.75	382.5	375.75	381.5	15600	0
06-Dec-66	373.75	376	373.75	375.75	10800	0
05-Dec-66	367	372.25	365.25	372.25	12000	0
02-Dec-66	370.13	371	365.5	367	10600	0
01-Dec-66	376	377.25	370	370.13	23800	0
30-Nov-66	373	377	371.75	376	16700	0
29-Nov-66	370.5	375	370	373	12500	0
28-Nov-66	366.5	372	366.5	370.5	22200	0
25-Nov-66	356	366.5	356	366.25	18400	0
23-Nov-66	349.75	357	349.75	356	11200	0
22-Nov-66	348	348	345	348	14500	0
21-Nov-66	353.5	353.5	345	348	13000	0
18-Nov-66	357	357	355	355	12700	0
17-Nov-66	358.5	360	354.5	357	13400	0
16-Nov-66	354.25	360	354.25	358.5	16900	0
15-Nov-66	349.5	352.5	348.5	352.5	14800	0
14-Nov-66	350.5	350.5	347	349.5	11600	0
11-Nov-66	352.25	352.25	350.5	352	7300	0
10-Nov-66	349.5	354.5	349	352.5	13400	0
09-Nov-66	349	352	349	349.5	15000	0
07-Nov-66	346.5	352	346	349	24500	0
04-Nov-66	344	347	340.5	346.5	10300	0
03-Nov-66	344.5	347	340	344	25500	0
02-Nov-66	341.5	348	341.5	344.5	22500	0
01-Nov-66	334.38	340	334.38	340	12700	0
31-Oct-66	334.75	334.75	326	332	10300	0
28-Oct-66	333	334.88	331.25	334.88	13600	0
27-Oct-66	329.5	333.38	328.5	333	12300	0
26-Oct-66	324.75	331	324	329.5	11600	0
25-Oct-66	324	331	324	329.5	11600	0
24-Oct-66	322	324.5	320	322	11600	0
21-Oct-66	318.5	322	318	322	11600	0
20-Oct-66	318	324.75	318	318.5	10800	0
19-Oct-66	325	326	317	317.5	8700	0
18-Oct-66	319	325	319	325	13900	0
17-Oct-66	316	320	315.25	316.5	13700	0
14-Oct-66	317	318	314.75	316	13000	0
13-Oct-66	313	318	311.5	317	24500	0
12-Oct-66	305	315.5	302	313	16700	0
11-Oct-66	309.25	314.5	305	305	23600	0
10-Oct-66	292.63	310	289.5	309.25	32500	0
07-Oct-66	302.38	302.38	292	292.63	36400	0
06-Oct-66	310	312	305	305.25	22300	0
05-Oct-66	310	314.75	310	310	10300	0
04-Oct-66	310.88	315.5	306.5	309.5	22700	0
03-Oct-66	317.5	318.5	310.5	310.88	12200	0
30-Sep-66	315.25	318.5	309.5	317.5	18000	0
29-Sep-66	318.5	318.5	313	315.25	14100	0
28-Sep-66	327.5	328	319	319	9700	0
27-Sep-66	326.5	329.5	326	327.5	9400	0
26-Sep-66	319	326.5	318.5	326.5	7500	0
23-Sep-66	319.13	321.5	317.25	319	9100	0
22-Sep-66	315.25	319.5	311.13	319.13	21900	0
21-Sep-66	321	321	315.25	315.25	12200	0
20-Sep-66	329	330	322	322	12700	0
19-Sep-66	329.5	334.5	327	329	14700	0
16-Sep-66	335	338.5	329	329.5	14500	0
15-Sep-66	324	335	324	335	11700	0
14-Sep-66	319.25	325	319.25	323.5	11400	0
13-Sep-66	320.5	323	315	319	13600	0
12-Sep-66	315	321.5	315	320.5	31600	0
09-Sep-66	310.5	318.5	310.5	315	13100	0
08-Sep-66	314.5	314.5	306.5	309.25	24100	0
07-Sep-66	316.75	316.75	311.5	315	15300	0
06-Sep-66	320	321	317	317.25	11200	0
02-Sep-66	320.5	320.5	314.5	320	18300	0
01-Sep-66	320.5	324	320	320.5	14100	0
31-Aug-66	319.75	326	319.75	320.5	23600	0
30-Aug-66	307	319	306.25	318.75	21900	0
29-Aug-66	311.5	311.5	307	307	29700	0
26-Aug-66	320	320	315.13	315.13	20900	0
25-Aug-66	328	330.5	324.25	324.25	11100	0
24-Aug-66	329.25	330	328	328	12500	0
23-Aug-66	329	330	324.25	329.25	15200	0
22-Aug-66	334.25	334.25	324	329	17800	0
19-Aug-66	335.5	337	332.5	335.5	12700	0
18-Aug-66	342	343	335	335.5	13600	0
17-Aug-66	343.5	344	338.5	342	12500	0
16-Aug-66	347.5	347.5	342.5	343.5	10600	0
15-Aug-66	349.5	350	348	348	13700	0
12-Aug-66	340.5	350.75	340.5	349.5	11200	0
11-Aug-66	338	340.25	338	340.25	10900	0
10-Aug-66	340.25	340.25	337	338	7200	0
09-Aug-66	342.5	342.5	339	340.25	7200	0
08-Aug-66	342.88	343	337.5	343	11400	0
05-Aug-66	344	344.75	342.75	342.88	7300	0
04-Aug-66	340.5	344.5	340.5	344	15300	0
03-Aug-66	332.5	339.5	332.25	338	15300	0
02-Aug-66	332.13	333.75	329.63	332.5	16400	0
01-Aug-66	340.75	340.75	332.13	332.13	10800	0
29-Jul-66	344	345	340.75	340.75	9700	0
28-Jul-66	348.25	349	344	344	8100	0
27-Jul-66	348.25	351.5	348.25	348.25	9500	0
26-Jul-66	347.5	350	344	347	13400	0
25-Jul-66	354.5	355	347	347.5	8400	0
22-Jul-66	354.88	355	352	354.5	4700	0
21-Jul-66	350.25	355	350.25	354.88	9100	0
20-Jul-66	352	352	349.5	349.5	8300	0
19-Jul-66	356	356	352	352.5	8100	0
18-Jul-66	358	361.5	358	358	7000	0
15-Jul-66	355.75	360	355.75	358	7500	0
14-Jul-66	351.25	355.75	351.25	354.38	13600	0
13-Jul-66	356.25	356.25	351	351	12700	0
12-Jul-66	356	359.5	355	356.5	8000	0
11-Jul-66	357	357	354	356	9400	0
08-Jul-66	360.75	360.75	357	357.25	17000	0
07-Jul-66	359	361.5	359	361	16200	0
06-Jul-66	354	358	352	357.88	12200	0
05-Jul-66	354	354	352	354	7000	0
01-Jul-66	352.25	356.5	352.25	354.5	17500	0
30-Jun-66	348.13	353.13	346.25	350.5	14400	0
29-Jun-66	351.25	351.25	348	348.13	14800	0
28-Jun-66	350.25	353	347.5	351.5	10000	0
27-Jun-66	355	359.5	350.25	350.25	15000	0
24-Jun-66	356	358	352	355	10600	0
23-Jun-66	362	362.75	356	356	20200	0
22-Jun-66	363	364.75	360	362	13900	0
21-Jun-66	363	366.5	363	363	23100	0
20-Jun-66	358.5	362.75	358.5	362.5	27800	0
17-Jun-66	348	357	348	357	25600	0
16-Jun-66	342.5	346.5	342.5	346.13	20600	0
15-Jun-66	346	349	342.5	342.5	15500	0
14-Jun-66	345	346	340.5	346	19200	0
13-Jun-66	349	351	344	345	16700	0
10-Jun-66	349	355.5	349	349	24100	0
09-Jun-66	340	349	340	349	21300	0
08-Jun-66	334	341	333.5	339	23900	0
07-Jun-66	336	336	332.5	334	16700	0
06-Jun-66	342	342	336.5	337	10900	0
03-Jun-66	347	347	339.5	343.5	21300	0
02-Jun-66	355	365	347	347	15900	0
01-Jun-66	356.5	356.5	348	355	20900	0
31-May-66	370	370	359.75	362.75	11200	0
27-May-66	371.5	371.75	367	371	14500	0
26-May-66	371	371.5	369.5	371.5	11700	0
25-May-66	373	373	368	371	19800	0
24-May-66	370.25	374	370.25	373	25500	0
23-May-66	367	372	367	368	22500	0
20-May-66	361	361	357	360.75	15900	0
19-May-66	360	365	360	362.13	23400	0
18-May-66	354	354	349	353	13900	0
17-May-66	520	521.5	516.5	516.5	11100	0
16-May-66	519	522	518	520	10600	0
13-May-66	524	524	516	519	10300	0
12-May-66	531	531	524	524	10900	0
11-May-66	528.5	534.5	528.5	531.25	13300	0
10-May-66	520.25	527.5	520	524.5	13900	0
09-May-66	529.5	529.5	519	520.25	12800	0
06-May-66	534	534	520	530.5	10300	0
05-May-66	548	548	538	538	7500	0
04-May-66	555	555	547.5	548.5	6200	0
03-May-66	559.5	559.5	554	557.25	5600	0
02-May-66	557.5	561	557.5	560	6600	0
29-Apr-66	556.5	559.5	556.5	557.5	6100	0
28-Apr-66	559.75	559.75	552	555	7000	0
27-Apr-66	555	562	551	561	8600	0
26-Apr-66	546.5	556	546.5	555	10600	0
25-Apr-66	555	557.5	541	541	7500	0
22-Apr-66	555	558	551.5	555	7800	0
21-Apr-66	554	557	554	555	7700	0
20-Apr-66	546.5	550.5	546.5	548	7200	0
19-Apr-66	547	553	545	545	8100	0
18-Apr-66	551.25	551.25	545	547	9200	0
15-Apr-66	560.25	562	551	553	11200	0
14-Apr-66	545	560.25	545	560.25	16200	0
13-Apr-66	539	544	533	542.5	9100	0
12-Apr-66	550.13	555.75	539	539	12700	0
11-Apr-66	543	550.13	543	550.13	12700	0
07-Apr-66	534.5	540	534.5	540	10000	0
06-Apr-66	529	531	529	531	7800	0
05-Apr-66	524	531	523	529	8700	0
04-Apr-66	522.5	526.5	522.5	524	8100	0
01-Apr-66	516	522	514	521	9100	0
31-Mar-66	511	517	510.5	516	6900	0
30-Mar-66	514.5	514.5	510	511	9400	0
29-Mar-66	520.75	523.5	515	519	6400	0
28-Mar-66	525	525	520	520.75	12800	0
25-Mar-66	518.75	525	518.75	525	12300	0
24-Mar-66	512.5	519	512.5	517	8600	0
23-Mar-66	512	512.5	509.5	512	5600	0
22-Mar-66	510	514	510	512	7700	0
21-Mar-66	502	509	502	509	9100	0
18-Mar-66	500	502.5	498	499	5900	0
17-Mar-66	502.5	503.5	497.5	500	8000	0
16-Mar-66	498.5	506	498.25	502.5	11400	0
15-Mar-66	499.25	499.25	496.5	498.5	9200	0
14-Mar-66	500	501	499	499.75	8600	0
11-Mar-66	503.5	504.5	498	500	13900	0
10-Mar-66	506.5	511.5	503.5	503.5	15500	0
09-Mar-66	497	506.5	497	506.5	13400	0
08-Mar-66	497.5	501	494.5	497	11100	0
07-Mar-66	503.5	503.5	497.5	497.5	10500	0
04-Mar-66	503.25	506.5	503.25	504.5	6400	0
03-Mar-66	499.5	505	499.5	503.25	15000	0
02-Mar-66	504.5	504.5	498.25	499.5	15200	0
01-Mar-66	515	516.5	502	505	10200	0
28-Feb-66	512	515	510.25	515	10600	0
25-Feb-66	506.5	513	504.25	512	9200	0
24-Feb-66	507	508	504.5	506.5	9100	0
23-Feb-66	509.63	509.63	505.25	507	11200	0
21-Feb-66	512.5	514	507	510	9100	0
18-Feb-66	514.13	514.5	510	512.5	7700	0
17-Feb-66	518.25	518.25	514	514.13	6100	0
16-Feb-66	513.25	519.5	512	518.25	8900	0
15-Feb-66	519.5	519.5	511	513.25	9400	0
14-Feb-66	524.5	524.5	519.5	519.5	6100	0
11-Feb-66	518	524.75	518	524.75	11600	0
10-Feb-66	512.25	518	512	517	13400	0
09-Feb-66	511	513.5	511	512.25	15500	0
08-Feb-66	502.25	508.5	502	508.13	11600	0
07-Feb-66	497.5	503	497.5	502.25	10900	0
04-Feb-66	496.25	498	496	497.5	14100	0
03-Feb-66	493	496.25	493	496.25	14700	0
02-Feb-66	492	492.5	488	490	12700	0
01-Feb-66	496	497	492	492	11900	0
31-Jan-66	497	498	494.5	496	13000	0
28-Jan-66	502.13	502.13	494	497	11200	0
27-Jan-66	506	508	498	502.5	14100	0
26-Jan-66	508.5	511	505.25	506	25300	0
25-Jan-66	494	513.5	493.25	508.5	32300	0
24-Jan-66	492	495	492	494	13700	0
21-Jan-66	485	492.5	485	491	14800	0
20-Jan-66	478.5	486	477	483.5	12300	0
19-Jan-66	483	483	472	478.5	25000	0
18-Jan-66	490.25	490.25	481	483.5	15300	0
17-Jan-66	496	497.5	491.25	492.5	11900	0
14-Jan-66	498.5	500	496	496	14200	0
13-Jan-66	497.25	499	497.25	498.5	8600	0
12-Jan-66	497.25	497.25	494.5	495.5	11400	0
11-Jan-66	497.5	499	497.5	497.75	8400	0
10-Jan-66	497.75	498.75	496.25	496.25	6700	0
07-Jan-66	498	500	495.5	497.75	10000	0
06-Jan-66	495.5	499	495.5	498	8000	0
05-Jan-66	493	498	493	495.25	11200	0
04-Jan-66	493.5	497	492	492	10500	0
03-Jan-66	497.5	497.5	492.25	493.5	6900	0
31-Dec-65	500	500	497.5	499	5200	0
30-Dec-65	498	500	498	500	6400	0
29-Dec-65	501.63	501.63	498	498	8000	0
28-Dec-65	500	502.25	497	502.25	9500	0
27-Dec-65	500	504.5	500	500	9100	0
23-Dec-65	503.5	503.5	499	499	7500	0
22-Dec-65	506.75	513.5	504.25	505.75	13700	0
21-Dec-65	501.75	507.75	501.5	506.75	11100	0
20-Dec-65	498.5	501.75	498	501.75	8700	0
17-Dec-65	499	499.75	497.25	498.5	15000	0
16-Dec-65	497.75	502	497.75	499	12200	0
15-Dec-65	501	501	495	495	32800	0
14-Dec-65	516.5	516.75	506	506.5	13300	0
13-Dec-65	518	519	514.5	516.5	10900	0
10-Dec-65	517.5	518.5	517.5	518	7000	0
09-Dec-65	513	516	513	515.75	8300	0
08-Dec-65	510.5	515	510.5	511.5	9800	0
07-Dec-65	503.75	511	503.75	508.5	10200	0
06-Dec-65	506.5	508.5	498	502	20300	0
03-Dec-65	501.5	506.5	494.25	506.5	32800	0
02-Dec-65	510.75	510.75	501.5	501.5	23400	0
01-Dec-65	525	527.75	516	516	11100	0
30-Nov-65	528	528.5	522	525	9200	0
29-Nov-65	534.5	534.5	528	528	6700	0
26-Nov-65	535.5	536.75	535.25	535.5	5500	0
24-Nov-65	535.5	538.5	534	535.5	2700	0
23-Nov-65	540.5	540.75	535.5	535.5	4500	0
22-Nov-65	542.5	554	540.5	540.5	3100	0
19-Nov-65	542.5	545	541	542.5	4700	0
18-Nov-65	545	545	542.5	542.5	6100	0
17-Nov-65	544	549	544	546	8400	0
16-Nov-65	538.5	542.75	538.5	542.75	5300	0
15-Nov-65	538.5	541	538.5	538.5	6600	0
12-Nov-65	534.5	538.5	534	538	7200	0
11-Nov-65	533.25	534.5	532.5	534.5	1700	0
10-Nov-65	532.5	534.5	531.5	533.25	4500	0
09-Nov-65	537	537	532.5	532.5	7800	0
08-Nov-65	536.5	538.5	534.5	538.5	5900	0
05-Nov-65	537.5	538.5	536	536.5	8300	0
04-Nov-65	535	538	535	537.5	9700	0
03-Nov-65	533.5	534.88	533.5	534.88	4400	0
01-Nov-65	533	533	530.25	533	6900	0
29-Oct-65	531.5	533	530	533	3700	0
28-Oct-65	530.5	532.5	529.5	531.5	6900	0
27-Oct-65	525.5	531.5	525.5	530.5	7500	0
26-Oct-65	527.5	529	523	524	9200	0
25-Oct-65	528.5	528.5	526.5	527.5	7000	0
22-Oct-65	528	532.5	528	529	13900	0
21-Oct-65	527.5	529.5	526.5	527.5	9800	0
20-Oct-65	521.75	527.5	520.75	527.5	11900	0
19-Oct-65	521	523	521	521.75	8000	0
18-Oct-65	517.75	521.75	517	520.5	14400	0
15-Oct-65	515.25	518	515.25	517.75	5800	0
14-Oct-65	516	517	515	515	5600	0
13-Oct-65	514.75	517.5	513	516	6900	0
12-Oct-65	519	519.25	512.5	514.75	10300	0
11-Oct-65	516.5	520	516.5	519	11400	0
08-Oct-65	514	516	514	515	9400	0
07-Oct-65	513.5	514.13	511	511	5900	0
06-Oct-65	511.5	513.5	511	513.5	5600	0
05-Oct-65	510	513	510	511.5	9700	0
04-Oct-65	507	509.5	506	509.25	7700	0
01-Oct-65	510.75	510.75	503.25	507	13700	0
30-Sep-65	511.5	512.5	510	512.5	6400	0
29-Sep-65	513	516.5	509.5	511.5	9500	0
28-Sep-65	515.5	517	512.5	513	7000	0
27-Sep-65	513.5	516	513.5	515.5	8400	0
24-Sep-65	512.25	512.25	509	512	11100	0
23-Sep-65	516.5	517.25	515.5	515.5	10200	0
22-Sep-65	514.5	517	513.5	516.5	11100	0
21-Sep-65	512	514.88	512	514.5	5500	0
20-Sep-65	512.75	512.75	508	512	8100	0
17-Sep-65	512	514.75	508	514.75	12700	0
16-Sep-65	511.5	513.38	511.5	512	10900	0
15-Sep-65	509.5	513	508.5	509.25	8000	0
14-Sep-65	511	514.75	509.5	509.5	13000	0
13-Sep-65	506	511	506	511	15300	0
10-Sep-65	504.25	506	503	503.75	8700	0
09-Sep-65	502	504.5	501.75	504.25	7700	0
08-Sep-65	503.25	503.75	498	502	9800	0
07-Sep-65	504	504.75	502.25	503.25	5900	0
03-Sep-65	503.5	504.88	503.5	504	9100	0
02-Sep-65	500.25	502	500.25	501.75	7700	0
01-Sep-65	499	500	498.5	500	3600	0
31-Aug-65	500.25	501.25	499	499	6600	0
30-Aug-65	500.5	501	498	500.25	5900	0
27-Aug-65	500.5	502	500.5	500.5	8100	0
26-Aug-65	499	502.75	499	499.25	8900	0
25-Aug-65	501.75	503.88	499	499	12000	0
24-Aug-65	496.25	503.13	496.25	501.75	25300	0
23-Aug-65	492	496	491	495	13600	0
20-Aug-65	490	494	487.5	492	13000	0
19-Aug-65	492.75	494	490	490	12000	0
18-Aug-65	491.25	494	491.25	492.75	12700	0
17-Aug-65	491.5	491.5	488.5	490.75	6200	0
16-Aug-65	492.5	494.88	492.13	492.25	10600	0
13-Aug-65	489.5	493.25	488	492.5	12500	0
12-Aug-65	484	490	483	489.5	12300	0
11-Aug-65	483	485	483	484	3300	0
10-Aug-65	484	485.5	481.75	482.5	6600	0
09-Aug-65	483.5	485.25	482.25	484	7700	0
06-Aug-65	481.5	483.5	478	483.5	5000	0
05-Aug-65	484.75	485.25	481.5	481.5	7200	0
04-Aug-65	480	485.13	480	484.75	13700	0
03-Aug-65	476.25	480	474.25	479.88	12800	0
02-Aug-65	479	479.25	476.25	476.25	5600	0
30-Jul-65	475.5	479	475.5	479	12500	0
29-Jul-65	471.5	476	471.5	475.5	14200	0
28-Jul-65	464	471.5	461.5	471.5	12000	0
27-Jul-65	465.75	467.5	462	464	6400	0
26-Jul-65	466	466.5	461.5	465.75	5900	0
23-Jul-65	461	466	460.25	466	6600	0
22-Jul-65	463	465.25	461	461	7300	0
21-Jul-65	466.13	468.25	463	463	12300	0
20-Jul-65	474	474	466	466.13	11900	0
19-Jul-65	474.5	474.75	473	474.5	8900	0
16-Jul-65	471.75	474.5	471	474.5	9100	0
15-Jul-65	471	472.25	471	471.75	10900	0
14-Jul-65	466	471	465.5	470.25	12200	0
13-Jul-65	466.25	466.25	463	466	6600	0
12-Jul-65	469.5	469.5	467	467	5000	0
09-Jul-65	467	469.88	465.5	469.75	9700	0
08-Jul-65	458	467	456.25	467	12300	0
07-Jul-65	460	460	457	458	7700	0
06-Jul-65	462.75	462.75	459	460.75	7700	0
02-Jul-65	461	465	457	464.5	14100	0
01-Jul-65	458	461	455	461	13400	0
30-Jun-65	452.25	458	452.25	458	14800	0
29-Jun-65	442.5	450	437.5	450	30000	0
28-Jun-65	446.75	449	441.25	442.5	13700	0
25-Jun-65	453.75	453.75	446.75	446.75	22500	0
24-Jun-65	457.5	460	454	455.5	12500	0
23-Jun-65	458.5	464	457.5	457.5	8100	0
22-Jun-65	460.5	461.75	458.5	458.5	7300	0
21-Jun-65	461	461	457	460.5	13000	0
18-Jun-65	462.75	464.63	460.5	462.5	10900	0
17-Jun-65	457	463.5	456	462.75	11200	0
16-Jun-65	458.25	463	457	457	15200	0
15-Jun-65	452	461	447.5	458.25	21400	0
14-Jun-65	454.75	460.5	448	452	14700	0
11-Jun-65	454	461	454	454.75	13400	0
10-Jun-65	458.5	462.5	453	453	23000	0
09-Jun-65	468.5	470	458.5	458.5	24200	0
08-Jun-65	474	475.25	468	468.5	1200	0
07-Jun-65	474.5	476	470	474	8400	0
04-Jun-65	471	476	471	474.5	9500	0
03-Jun-65	475	477.5	469	471	10800	0
02-Jun-65	468.5	475	465.5	475	12200	0
01-Jun-65	476	476	468	468.5	6400	0
28-May-65	468	478	468	478	7300	0
27-May-65	467	468	464.5	466.5	8600	0
26-May-65	470.5	470.5	465.5	467	9800	0
25-May-65	462	472	462	471	9200	0
24-May-65	465	465	460	460	11400	0
21-May-65	472.75	472.75	468.75	469	7200	0
20-May-65	478	478.75	473	473	5600	0
19-May-65	478	479.25	478	478	5200	0
18-May-65	474.5	476.5	473	476	8600	0
17-May-65	481.5	482.5	472	474.5	7300	0
14-May-65	482.25	482.25	480.25	481.5	2700	0
13-May-65	484.88	485.25	483.5	484	7700	0
12-May-65	480	484.88	480	484.88	6200	0
11-May-65	479	482.25	476	480	3900	0
10-May-65	485	487.25	478	479	7700	0
07-May-65	490	491.5	485	485	9800	0
06-May-65	486.5	490	486.5	490	10800	0
05-May-65	484.5	489	484	485	10600	0
04-May-65	483.5	485	480	484.5	5500	0
03-May-65	484	484	481.5	483.5	3700	0
30-Apr-65	480	485	480	485	8400	0
29-Apr-65	479.5	481.5	479.5	480	4500	0
28-Apr-65	479	479	477	479	4100	0
27-Apr-65	479	480	478.5	479	4500	0
26-Apr-65	479.75	479.75	477	479	5900	0
23-Apr-65	479.5	480.75	479	480.25	6200	0
22-Apr-65	478.5	480.13	478.5	479.5	5600	0
21-Apr-65	478	478	475	476.5	6100	0
20-Apr-65	479	480	476	478.5	14400	0
19-Apr-65	474.5	479	474.5	479	8600	0
15-Apr-65	472.5	474	468	472	8900	0
14-Apr-65	472	475	468.5	472.5	14200	0
13-Apr-65	469.5	474	468	472	8900	0
12-Apr-65	469.5	469.5	466.25	469.5	9800	0
09-Apr-65	461.5	470	461.5	470	13600	0
08-Apr-65	457	458.75	457	458	5600	0
07-Apr-65	456.5	458.5	456	456	7200	0
06-Apr-65	458	458	456	456.5	6600	0
05-Apr-65	457.5	460	457.25	459.5	8900	0
02-Apr-65	456	458	456	457.5	9800	0
01-Apr-65	455	457	455	455.75	5300	0
31-Mar-65	454.75	456	454	454.25	6600	0
30-Mar-65	454.75	455.5	452.5	454.75	7700	0
29-Mar-65	451	455	451	454.75	7000	0
26-Mar-65	454.5	454.5	449	449	12500	0
25-Mar-65	459	459	454	456	7800	0
24-Mar-65	461.25	462	459	459	8600	0
23-Mar-65	463	463	461	461.25	7200	0
22-Mar-65	463	463.5	460.13	463.5	6600	0
19-Mar-65	463.5	463.5	462.5	463	4100	0
18-Mar-65	463.5	467.25	463.5	464.5	5600	0
17-Mar-65	464	465	461.5	463	4200	0
16-Mar-65	466	466	462	464	8000	0
15-Mar-65	464.5	469.5	463.5	467.25	8000	0
12-Mar-65	460.25	465.75	460.25	464.5	8900	0
11-Mar-65	458.5	463	458.5	459.5	11200	0
10-Mar-65	460.13	460.13	457	457	7000	0
09-Mar-65	455	460.25	455	460.25	11900	0
08-Mar-65	453.5	455.5	453.5	454.25	8300	0
05-Mar-65	448.75	453	448	452	8400	0
04-Mar-65	453.5	453.5	448.5	448.75	10000	0
03-Mar-65	455.5	455.5	451	453.5	6400	0
02-Mar-65	455.25	456	453.5	456	7800	0
01-Mar-65	455.75	458.25	455	455.25	9100	0
26-Feb-65	455	457.13	455	455.75	11900	0
25-Feb-65	449.5	454.5	449	454.5	10500	0
24-Feb-65	448.5	450.75	448.5	449.5	11900	0
23-Feb-65	447.75	449.75	447.75	448	6200	0
19-Feb-65	444.5	449.25	444.5	447.5	12500	0
18-Feb-65	432.5	443.5	432.5	443.5	13900	0
17-Feb-65	430	432.5	425	432.5	14500	0
16-Feb-65	433	436.25	429	430	9200	0
15-Feb-65	440.5	440.5	432.25	433	10900	0
12-Feb-65	440	441.5	439	440.88	6700	0
11-Feb-65	439.5	443	439	440	9100	0
10-Feb-65	446.5	448	437	439.5	8900	0
09-Feb-65	441	446.5	440	446.5	9200	0
08-Feb-65	442	442	439	441	8900	0
05-Feb-65	447	447	444	445.5	6600	0
04-Feb-65	443.75	449	443.75	448.75	8100	0
03-Feb-65	444	444	442.25	442.25	5500	0
02-Feb-65	445.5	447	443	444.5	6900	0
01-Feb-65	447.5	447.5	445	445.5	13600	0
29-Jan-65	449	450	447.5	448.5	10000	0
28-Jan-65	448.5	449.25	447	449	8400	0
27-Jan-65	444	448.5	444	448.5	13700	0
26-Jan-65	445.5	448.25	442	443.25	13400	0
25-Jan-65	446	446	443.75	445.5	7700	0
22-Jan-65	444	446.75	444	446.75	11900	0
21-Jan-65	443	443	440	443	13700	0
20-Jan-65	444	444.75	443	443.75	13600	0
19-Jan-65	440.25	444	437.25	444	17800	0
18-Jan-65	437.25	440.25	437.25	440.25	16200	0
15-Jan-65	429	435	429	434.75	15000	0
14-Jan-65	425	428.25	425	428	19500	0
13-Jan-65	423.25	425.75	423	424	10500	0
12-Jan-65	422.25	423.5	421.25	423.25	11700	0
11-Jan-65	425	425.75	421	422.25	8900	0
08-Jan-65	418.5	425	418.5	425	13400	0
07-Jan-65	410.5	417.75	410.5	417.75	15200	0
06-Jan-65	406	411.5	406	408.75	19700	0
05-Jan-65	405.13	406	404	404.13	13000	0
04-Jan-65	409.5	410.5	405	405.13	13300	0
31-Dec-64	411.25	413.5	409.5	409.5	13000	0
30-Dec-64	410.5	412.5	410	411.25	10300	0
29-Dec-64	412.75	413	410.13	410.5	14400	0
28-Dec-64	413.5	414	411	412.75	8000	0
24-Dec-64	411.5	413.5	411.5	413.5	5300	0
23-Dec-64	414	414.25	411	411	7800	0
22-Dec-64	415	416.25	414	414	9500	0
21-Dec-64	415	416.25	415	415	10200	0
18-Dec-64	413.75	415.5	413.75	415	10800	0
17-Dec-64	411	414.75	410.5	413	6700	0
16-Dec-64	410.63	412.75	410	411	5800	0
15-Dec-64	411	412.75	408	410.63	5800	0
14-Dec-64	413.25	413.75	411	411	8300	0
11-Dec-64	410.75	415.5	410.75	413.25	11400	0
10-Dec-64	408.25	412	408.25	409	8600	0
09-Dec-64	408	413	407	407.13	13900	0
08-Dec-64	416.5	416.63	408	408	7500	0
07-Dec-64	417	418	416.13	416.5	8600	0
04-Dec-64	414.5	418	414.5	417	7700	0
03-Dec-64	408	414.75	408	412.5	11900	0
02-Dec-64	407.5	409	407.13	408	11400	0
01-Dec-64	411.5	411.5	407	407.5	16600	0
30-Nov-64	416.5	420	412.5	412.5	13100	0
27-Nov-64	417	418	413.5	416.5	13300	0
25-Nov-64	419	421.25	417	417	13100	0
24-Nov-64	422	422	419	419	13700	0
23-Nov-64	425.75	426	422	423	7500	0
20-Nov-64	421	428	421	425.75	7000	0
19-Nov-64	421	421.5	418	421	10300	0
18-Nov-64	429	429	421	421	11600	0
17-Nov-64	432	434.5	430	431	8400	0
16-Nov-64	429	432	429	432	11400	0
13-Nov-64	419.5	426.25	419.5	426.25	10000	0
12-Nov-64	419	420.5	419	419.5	10900	0
11-Nov-64	419	419.75	418.25	419	8300	0
10-Nov-64	419	420	418.5	419	7000	0
09-Nov-64	418.5	420.5	418.25	419	9800	0
06-Nov-64	418.75	420.5	418.25	418.5	11100	0
05-Nov-64	417.25	419.75	417.25	418.75	7200	0
04-Nov-64	417	419.75	417	417	9500	0
02-Nov-64	419.75	419.75	417	417	15300	0
30-Oct-64	420.5	423	419.5	420	7800	0
29-Oct-64	419	420.5	418	420.5	6700	0
28-Oct-64	416.5	419	416	419	7200	0
27-Oct-64	415.13	418.5	415.13	416.5	12800	0
26-Oct-64	421.38	422	415	415	11100	0
23-Oct-64	423	423.5	421	421.38	5600	0
22-Oct-64	424.5	424.75	423	423	9200	0
21-Oct-64	424.25	425.75	423.5	424.5	6600	0
20-Oct-64	425.5	425.5	422.5	424.25	13400	0
19-Oct-64	431	431	427	428	7700	0
16-Oct-64	426.25	431	426.25	431	10900	0
15-Oct-64	422	425.5	420	425.5	13700	0
14-Oct-64	421	424	420	422	9800	0
13-Oct-64	427	427	421	421	10900	0
12-Oct-64	430.5	430.5	428	428	5200	0
09-Oct-64	429.25	431.5	429.25	431	11400	0
08-Oct-64	425.5	428.75	425	428.5	8400	0
07-Oct-64	425	426.5	423.5	425.5	8700	0
06-Oct-64	427	427	424.25	425	8100	0
05-Oct-64	433	433.5	430	430.25	8700	0
02-Oct-64	433.75	433.75	427.5	433	9800	0
01-Oct-64	436.5	436.5	434.5	434.75	4400	0
30-Sep-64	437.5	438.25	436	436.5	5500	0
29-Sep-64	435.5	438	435.5	437.5	6400	0
28-Sep-64	438.75	438.75	435.25	435.25	7000	0
25-Sep-64	434	441.5	434	438.75	16400	0
24-Sep-64	430	433	430	432	7300	0
23-Sep-64	425.5	430	425.5	430	8900	0
22-Sep-64	426.5	430.5	425.5	425.5	11100	0
21-Sep-64	426.5	432	426.5	426.5	8700	0
18-Sep-64	434	435.75	423	425.5	14500	0
17-Sep-64	429	435.5	429	434	13600	0
16-Sep-64	417.5	426.63	417.5	426.63	12500	0
15-Sep-64	413.25	419.25	413.25	416.5	19400	0
14-Sep-64	425.25	426.75	412	412	21300	0
11-Sep-64	426.13	429.25	425	425.25	15300	0
10-Sep-64	430	430	425	426.13	29700	0
09-Sep-64	440.25	441.75	435	435.25	11700	0
08-Sep-64	444.13	445.75	440	440.25	8400	0
04-Sep-64	444.25	446	442.75	444.13	9200	0
03-Sep-64	442	444.5	442	444.25	13300	0
02-Sep-64	441	443.5	439.75	442	6700	0
01-Sep-64	440.5	442.5	439	441	10600	0
31-Aug-64	437.75	441.5	436.5	440.5	14200	0
28-Aug-64	432.75	437.75	432.75	437.75	11100	0
27-Aug-64	428.25	430.75	428.25	430	10000	0
26-Aug-64	428.5	431	425.5	427.75	13400	0
25-Aug-64	435.13	435.13	427	428.5	11900	0
24-Aug-64	439	439.75	435	435.13	8000	0
21-Aug-64	434.5	439.75	434.5	439	10500	0
20-Aug-64	442.75	442.75	431	434	21600	0
19-Aug-64	447.75	447.75	443.25	443.5	9700	0
18-Aug-64	447.5	447.75	447	447.75	4700	0
17-Aug-64	447.5	450	447.5	447.5	7500	0
14-Aug-64	452.5	453.5	447	447	9500	0
13-Aug-64	449	452.5	449	452.5	10900	0
12-Aug-64	445.5	450.5	444.5	448.5	13400	0
11-Aug-64	449	450.5	445.5	445.5	10000	0
10-Aug-64	449	449.5	448.25	449	8400	0
07-Aug-64	448.25	451	448.25	449	12300	0
06-Aug-64	451	452	444.25	444.75	14400	0
05-Aug-64	444.25	451.5	442	451	20200	0
04-Aug-64	456	456	444.25	444.25	23900	0
03-Aug-64	462	462	459.75	459.75	5300	0
31-Jul-64	461.5	462.75	461	462	6900	0
30-Jul-64	464.63	465	461.5	461.5	5600	0
29-Jul-64	461	464.63	461	464.63	7800	0
28-Jul-64	461.5	462.25	460	460.5	12300	0
27-Jul-64	463.75	464.5	461	461.5	10500	0
24-Jul-64	468.5	468.5	463.75	463.75	13300	0
23-Jul-64	471.5	471.5	469	470	5000	0
22-Jul-64	472.25	473.5	470	471.5	7800	0
21-Jul-64	474	476.5	471.5	472.25	11400	0
20-Jul-64	479	479	474	474	7000	0
17-Jul-64	479	480.25	478.5	479	5600	0
16-Jul-64	477.5	479.5	477.5	479	9400	0
15-Jul-64	472.5	477.25	472.5	477	11400	0
14-Jul-64	481.5	484	470.5	472	21600	0
13-Jul-64	482.5	482.75	480	481.5	13700	0
10-Jul-64	487.75	489.5	482.5	482.5	13000	0
09-Jul-64	489	491	487.75	487.75	7000	0
08-Jul-64	491	492	488.75	489	8000	0
07-Jul-64	489.25	492	489.25	491	14200	0
06-Jul-64	484	489.25	484	488	10500	0
02-Jul-64	482.25	485	482.25	484	13700	0
01-Jul-64	478.75	482	478.75	481	9700	0
30-Jun-64	477.25	479	477	477	7700	0
29-Jun-64	478	480	477.25	477.25	7200	0
26-Jun-64	481	482	478	478	7200	0
25-Jun-64	481.25	483.5	480.75	481	12200	0
24-Jun-64	478.75	481.5	477.5	481.25	8700	0
23-Jun-64	480.75	481	477.5	478.75	5800	0
22-Jun-64	479.5	481	478.5	480.75	7200	0
19-Jun-64	477.5	479.75	476.5	479.5	5800	0
18-Jun-64	482	482.75	477.5	477.5	11600	0
17-Jun-64	479.75	482.5	479.75	482	13900	0
16-Jun-64	478	479.75	478	479.25	8100	0
15-Jun-64	473.5	477	473.5	476	7300	0
12-Jun-64	470	473	470	472.5	7000	0
11-Jun-64	467	471	466.5	469	10000	0
10-Jun-64	470	473	467	467	9800	0
09-Jun-64	461.5	470	461.5	470	10800	0
08-Jun-64	464	467	461	461	6600	0
05-Jun-64	461.75	467	461	464	14400	0
04-Jun-64	470	471.5	461.75	461.75	10300	0
03-Jun-64	475.5	476.5	470	470	13900	0
02-Jun-64	474	478	474	475.5	11400	0
01-Jun-64	480	482	473.25	473.25	11600	0
28-May-64	477	480	477	480	11600	0
27-May-64	482	482	476	476.5	12300	0
26-May-64	483.5	485	479.63	482	15500	0
25-May-64	491	492	483	483.5	14200	0
22-May-64	490	494	490	491	18700	0
21-May-64	486	490	486	489	23100	0
20-May-64	479	485.25	479	485.25	23100	0
19-May-64	473	479	473	478	12500	0
18-May-64	475.5	475.5	468	473	14500	0
15-May-64	584.5	588.75	583.75	587.5	4800	0
14-May-64	586.5	586.5	583	584.5	6200	0
13-May-64	586.5	590.75	586.5	587.25	10200	0
12-May-64	584.5	587	584.5	586.5	4700	0
11-May-64	584.5	586.75	583.5	584	7700	0
08-May-64	583.25	586	583	584.5	5900	0
07-May-64	584	588.5	583.25	583.25	6100	0
06-May-64	584.75	588.75	584	584	5200	0
05-May-64	584	586	582	584.75	5300	0
04-May-64	581	586	581	584	7700	0
01-May-64	571	579.5	571	579.5	8400	0
30-Apr-64	576.5	578	570.25	570.25	8000	0
29-Apr-64	583.5	587	576.5	576.5	13100	0
28-Apr-64	581	588	581	583.5	10000	0
27-Apr-64	583	584.75	580.5	581	10500	0
24-Apr-64	584	587	579.25	583	11200	0
23-Apr-64	594	596	584	584	10900	0
22-Apr-64	590	594	588.5	594	8700	0
21-Apr-64	582.25	590	582.25	590	9100	0
20-Apr-64	585.5	588	582	582	5900	0
17-Apr-64	583	588.5	583	585.5	8300	0
16-Apr-64	584	584.5	581.25	582.25	9800	0
15-Apr-64	586	588	584	584	8300	0
14-Apr-64	590.25	593	585.25	586	7300	0
13-Apr-64	596.75	599.5	590.25	590.25	13400	0
10-Apr-64	586.75	598	586.75	596.75	21900	0
09-Apr-64	585.25	589.5	585.25	585.25	7200	0
08-Apr-64	588.25	589.5	584	584.5	14100	0
07-Apr-64	597	601.5	588	588.25	17300	0
06-Apr-64	598.5	600.75	597	597	15300	0
03-Apr-64	598	600	597	598.5	13600	0
02-Apr-64	596	599.5	596	598	11900	0
01-Apr-64	595	597.5	595	595.25	15000	0
31-Mar-64	589.5	594.5	589.5	594.25	16100	0
30-Mar-64	588.5	592.75	588.5	589	13300	0
26-Mar-64	586.5	589.5	584.63	588.5	8700	0
25-Mar-64	583	587.25	583	586.5	9800	0
24-Mar-64	581	586	581	582	8700	0
23-Mar-64	574.5	581	572	580	9800	0
20-Mar-64	577.25	577.75	573.5	574.5	14100	0
19-Mar-64	579.75	580	576.5	577.25	10300	0
18-Mar-64	583.5	585.5	577	579.75	10500	0
17-Mar-64	584.5	585	582.5	583.5	10200	0
16-Mar-64	587.5	587.5	582	584.5	7500	0
13-Mar-64	588	592	588	588.5	21900	0
12-Mar-64	579	585	579	585	13900	0
11-Mar-64	571	578.5	571	575.25	12700	0
10-Mar-64	568	570	565	568.5	6600	0
09-Mar-64	568	571	567.5	568	13900	0
06-Mar-64	565	569	565	568	11600	0
05-Mar-64	558	564	557	562.5	7800	0
04-Mar-64	564	565.5	556	558	10800	0
03-Mar-64	564.5	568.25	562.5	564	8000	0
02-Mar-64	569	571.5	564.5	564.5	8400	0
28-Feb-64	566.5	572	563	569	13600	0
27-Feb-64	575.5	576.5	565.5	566.5	12700	0
26-Feb-64	571	576	571	575.5	14100	0
25-Feb-64	558.5	572	558.5	570	15800	0
24-Feb-64	556.75	559.25	556.75	556.75	9400	0
20-Feb-64	554	556	552	555.5	6100	0
19-Feb-64	554	556.5	554	554	4700	0
18-Feb-64	553	556	549.5	554	12800	0
17-Feb-64	555.5	559	553	553	14500	0
14-Feb-64	554	557	553	555.5	12700	0
13-Feb-64	547.5	554	547.5	554	12000	0
12-Feb-64	542	546	541	546	9100	0
11-Feb-64	541	544.5	541	542	11700	0
10-Feb-64	538	542.5	538	540	13100	0
07-Feb-64	537	539	537	537	10300	0
06-Feb-64	536	539.5	534	536	12700	0
05-Feb-64	539.5	540.5	536	536	9200	0
04-Feb-64	539.75	539.75	536	539.5	7200	0
03-Feb-64	542	546.5	538.5	541	13000	0
31-Jan-64	531	542	531	542	13400	0
30-Jan-64	527	533	527	529	10000	0
29-Jan-64	533	533	524	524	11400	0
28-Jan-64	539	539	533.5	534	11600	0
27-Jan-64	546	549.5	535.5	540	11900	0
24-Jan-64	549.5	550.5	545	546	11900	0
23-Jan-64	547.5	552	547.5	549.5	15000	0
22-Jan-64	544	551	544	547	14200	0
21-Jan-64	552	557	542	542	34100	0
20-Jan-64	553	564	552	552	20500	0
17-Jan-64	550	560	549	553	20600	0
16-Jan-64	561	567	547	550	29100	0
15-Jan-64	543.5	561	543.5	561	21300	0
14-Jan-64	536	542	535	535	15900	0
13-Jan-64	533	542	530	536	20000	0
10-Jan-64	528.5	534	528.5	533	17800	0
09-Jan-64	514	529	514	528.5	20200	0
08-Jan-64	508	516	508	513	14200	0
07-Jan-64	511.5	516.5	507.5	508	12300	0
06-Jan-64	511.25	518.5	511.25	511.5	14700	0
03-Jan-64	517	521	510	510	16200	0
02-Jan-64	510	519	510	517	19800	0
31-Dec-63	500.5	509.5	500.5	507	25000	0
30-Dec-63	495.5	500.25	495.5	499	24500	0
27-Dec-63	493.5	497.75	493.5	493.5	16900	0
26-Dec-63	486	491.5	486	490.5	10800	0
24-Dec-63	483.5	487.5	483.5	484.5	9800	0
23-Dec-63	483.5	486.5	482.25	483	12500	0
20-Dec-63	483	484.5	478.5	483.5	9400	0
19-Dec-63	483.5	487	482	483	10000	0
18-Dec-63	483.5	491	483.5	483.5	13000	0
17-Dec-63	477.5	483.5	477.5	483.5	9400	0
16-Dec-63	475.5	480.25	475.5	476	5200	0
13-Dec-63	475.25	477.5	473.5	475.25	7200	0
12-Dec-63	480	481.5	475.25	475.25	5000	0
11-Dec-63	481	483	480	480	5200	0
10-Dec-63	483	483	480	481	6200	0
09-Dec-63	484.5	485	480	484	12800	0
06-Dec-63	487.5	490.75	483.5	484.5	9100	0
05-Dec-63	484.5	489.5	484.5	487.5	11400	0
04-Dec-63	489.25	489.25	483	483	13100	0
03-Dec-63	492	493.5	487	489.5	14100	0
02-Dec-63	488	492	488	492	14200	0
29-Nov-63	478	486.75	477.5	485.25	14200	0
27-Nov-63	471.25	478	470.75	478	13900	0
26-Nov-63	465.25	471.25	464.25	471.25	16400	0
22-Nov-63	464	470.75	461	465.25	11100	0
21-Nov-63	472	474.5	464	464	13400	0
20-Nov-63	472.25	480	470.5	472	13700	0
19-Nov-63	480.5	483	472.25	472.25	13400	0
18-Nov-63	484.5	484.5	477.5	480.5	8900	0
15-Nov-63	487	488.5	483.25	485	9200	0
14-Nov-63	489.5	491	484.5	487	13400	0
13-Nov-63	488	492.5	488	489.5	13600	0
12-Nov-63	487.5	493	487.5	488	12700	0
11-Nov-63	485.5	489	485.5	487	8400	0
08-Nov-63	484	487	484	484.5	10900	0
07-Nov-63	480	485	480	481.5	9400	0
06-Nov-63	483.75	483.75	477	480	14800	0
04-Nov-63	488.5	491.25	482.25	484	11200	0
01-Nov-63	494	495.75	487.25	488.5	13400	0
31-Oct-63	484.25	494	484	494	14800	0
30-Oct-63	491.25	491.5	484.25	484.25	10000	0
29-Oct-63	497.25	500.75	489	491.25	22200	0
28-Oct-63	496	501.75	496	497.25	27300	0
25-Oct-63	487.25	494	487.25	493.5	10600	0
24-Oct-63	485	489.5	485	485	11100	0
23-Oct-63	486	490.25	483	483	12000	0
22-Oct-63	493	493	484.25	486	24800	0
21-Oct-63	494.75	498.5	494	494	12800	0
18-Oct-63	492.25	495.5	491	494.75	10300	0
17-Oct-63	492.25	496.5	492.25	492.25	27300	0
16-Oct-63	478	491	478	490.25	22500	0
15-Oct-63	477.25	481.75	477.25	478	25300	0
14-Oct-63	469	476	469	476	17200	0
11-Oct-63	465.5	470.88	465.5	469	17300	0
10-Oct-63	462.5	465.75	460.5	465.5	10300	0
09-Oct-63	462.5	468	461.25	462.5	13300	0
08-Oct-63	469.5	471.75	462.5	462.5	29500	0
07-Oct-63	461.5	469.5	460	469.5	17200	0
04-Oct-63	460	465	460	461.5	22000	0
03-Oct-63	450	457.75	450	457	8000	0
02-Oct-63	449.75	451	448.5	449.25	7200	0
01-Oct-63	452	455.5	449.75	449.75	13400	0
30-Sep-63	448.5	452.5	447	452	13400	0
27-Sep-63	450.25	452.75	447	448.5	14100	0
26-Sep-63	458	460	450.25	450.25	23400	0
25-Sep-63	462.5	469	458	458	32800	0
24-Sep-63	455	462.75	455	462.5	17300	0
23-Sep-63	456.5	460.25	454	454.5	11200	0
20-Sep-63	454.25	458.5	454	456.5	12700	0
19-Sep-63	450.13	455	450.13	454.25	12000	0
18-Sep-63	455.13	456.75	447.5	450	14800	0
17-Sep-63	455	459.5	455	455.13	13900	0
16-Sep-63	455.5	458.5	455	455	9500	0
13-Sep-63	456.5	460.5	455.5	455.5	12700	0
12-Sep-63	457	458.5	454.5	456.5	11200	0
11-Sep-63	458	461.5	457	457	12800	0
10-Sep-63	456.5	461	456.5	458	10300	0
09-Sep-63	458.5	462.5	455	456.5	13100	0
06-Sep-63	451.5	462.5	451.5	458.5	28400	0
05-Sep-63	448	452	447	450.5	12000	0
04-Sep-63	448	452	448	448	12500	0
03-Sep-63	445.38	451.75	445.38	447.5	11400	0
30-Aug-63	442.5	445	439.5	444.75	14100	0
29-Aug-63	443.5	447	442.5	442.5	11400	0
28-Aug-63	442	448	442	443.5	13100	0
27-Aug-63	450	450.5	442	442	11700	0
26-Aug-63	449.5	451.75	449.5	450	7800	0
23-Aug-63	452.5	454	448	448.5	9200	0
22-Aug-63	448.75	452.5	447.5	452.5	10300	0
21-Aug-63	447.25	450	447.25	448.75	5900	0
20-Aug-63	452	454	446.5	446.5	10000	0
19-Aug-63	452.5	455	452	452	6400	0
16-Aug-63	454	457	452.5	452.5	9100	0
15-Aug-63	457	459	454	454	12700	0
14-Aug-63	454.25	459.5	450.5	457	21900	0
13-Aug-63	446.5	454.5	446.5	454.25	23900	0
12-Aug-63	445	447.5	445	445.5	11400	0
09-Aug-63	439	444.5	438.5	443.5	14100	0
08-Aug-63	437.13	441.5	434.5	439	10600	0
07-Aug-63	441.75	441.75	437.13	437.13	11100	0
06-Aug-63	437.75	442	436.25	441.75	11400	0
05-Aug-63	432	437.75	431.5	437.75	8400	0
02-Aug-63	435	437	432	432	7500	0
01-Aug-63	434.5	437.25	430	435	14800	0
31-Jul-63	443	448	434.5	434.5	18100	0
30-Jul-63	435.25	443	435.25	443	17000	0
29-Jul-63	432	433.5	432	433	6900	0
26-Jul-63	429	432	429	431.5	8100	0
25-Jul-63	428.5	432	428.5	429	11400	0
24-Jul-63	426.75	431	425.25	428.5	13100	0
23-Jul-63	428	432.5	426.75	426.75	11900	0
22-Jul-63	429.25	430.5	426.5	428	12500	0
19-Jul-63	429.5	430.5	428	429.25	14800	0
18-Jul-63	433	434.75	429.5	429.5	13300	0
17-Jul-63	435.25	439.5	431.75	433	11200	0
16-Jul-63	432.5	435.75	432.25	435.25	10900	0
15-Jul-63	431.5	434	429.13	432.5	11200	0
12-Jul-63	434	436.5	431.5	431.5	11900	0
11-Jul-63	437	440	434	434	12800	0
10-Jul-63	440	440	435.25	437	13400	0
09-Jul-63	436	443.25	434.25	440.88	13600	0
08-Jul-63	444	444	435.5	436	12500	0
05-Jul-63	442.25	445	442.25	445	9400	0
03-Jul-63	439.25	443	439.25	441.75	15800	0
02-Jul-63	428.5	438.5	428.5	438.5	18700	0
01-Jul-63	436.25	436.25	426	426.5	25500	0
28-Jun-63	435.5	438.25	435.5	436.25	13600	0
27-Jun-63	438.75	442.25	432	434.25	22800	0
26-Jun-63	446.75	447	438.75	438.75	20300	0
25-Jun-63	449	454.5	446	446.75	14100	0
24-Jun-63	455.5	457.25	449	449	10600	0
21-Jun-63	455	456.75	455	455.5	11400	0
20-Jun-63	457	457	450.25	454.75	19100	0
19-Jun-63	458.5	459.75	456.5	457	13600	0
18-Jun-63	459.25	463.5	458.5	458.5	11100	0
17-Jun-63	463.25	463.5	458.5	459.25	8900	0
14-Jun-63	463.5	465.75	462	463.25	7000	0
13-Jun-63	468.25	474	462	463.5	9400	0
12-Jun-63	465	469.5	463	468.25	11600	0
11-Jun-63	463	467.75	463	465	5800	0
10-Jun-63	468.25	468.25	462	462.25	13700	0
07-Jun-63	470	470.5	467.75	468.25	7500	0
06-Jun-63	470	472	468	470	6100	0
05-Jun-63	474	476	469.5	470	10300	0
04-Jun-63	473.25	477.25	472	474	12200	0
03-Jun-63	477.25	478.75	473.25	473.25	12000	0
31-May-63	472	478.5	472	477.25	16700	0
29-May-63	463	470	463	470	11600	0
28-May-63	459.75	463.75	459.75	460	9400	0
27-May-63	462.5	462.5	458	458	9500	0
24-May-63	464.5	467.25	462	463	6100	0
23-May-63	466	468	464.5	464.5	6900	0
22-May-63	467	474	465.5	466	7000	0
21-May-63	462.75	467	462	467	10800	0
20-May-63	467	468.5	462.75	462.75	9100	0
17-May-63	470	474.5	466.25	467	9500	0
16-May-63	472	474	469	470	9400	0
15-May-63	470.5	473.25	470.5	472	10900	0
14-May-63	471.25	472.5	469	470.5	9400	0
13-May-63	474.75	474.75	470.25	471.25	8000	0
10-May-63	470.5	475	467.75	475	9800	0
09-May-63	470	475.5	470	470.5	17800	0
08-May-63	461.25	470	461.25	470	15500	0
07-May-63	458.25	462.25	457.5	460.28	11200	0
06-May-63	464.75	464.75	458.25	458.25	12300	0
03-May-63	468.75	468.88	465.5	465.5	6400	0
02-May-63	465.25	469.25	465.25	468.75	7700	0
01-May-63	463.75	468.5	462.25	465	12500	0
30-Apr-63	468.5	471	462	463.75	12500	0
29-Apr-63	470	474.5	466.5	468.5	10900	0
26-Apr-63	464.63	470	462.5	470	13300	0
25-Apr-63	462.5	465	460	464.63	14500	0
24-Apr-63	461.75	466.5	461.75	462.5	12200	0
23-Apr-63	457	461	455.5	461	11900	0
22-Apr-63	453	459.25	453	457	18000	0
19-Apr-63	443	450	443	450	10300	0
18-Apr-63	440.5	444	440.5	440.5	6100	0
17-Apr-63	442.75	443.75	439.5	440.5	10000	0
16-Apr-63	446	447.25	442.75	442.75	13600	0
15-Apr-63	446.25	449	443	446	11700	0
11-Apr-63	442.38	449.5	440.25	446.25	21100	0
10-Apr-63	444.75	445.75	437	442.38	13700	0
09-Apr-63	449.63	450.5	443	444.75	20200	0
08-Apr-63	444.75	450.75	444.75	449.63	21900	0
05-Apr-63	429.75	442	429.75	442	22000	0
04-Apr-63	425	429.88	425	428.88	21400	0
03-Apr-63	418	422.75	418	422.25	10800	0
02-Apr-63	421	422.25	417.5	417.5	11700	0
01-Apr-63	421	421.75	420.25	421	14200	0
29-Mar-63	420.75	422.25	420	421	10000	0
28-Mar-63	421	423.25	420	420.75	11600	0
27-Mar-63	417.75	421	417.75	421	12000	0
26-Mar-63	414	418	414	416.25	11200	0
25-Mar-63	414.25	415.5	413.5	413.5	10000	0
22-Mar-63	411.25	414.75	411	414.25	8900	0
21-Mar-63	414	415	411	411.25	10900	0
20-Mar-63	410.5	415.25	410.5	414	10300	0
19-Mar-63	409.5	411	408.5	410	8600	0
18-Mar-63	413.25	415.5	409.25	409.5	9700	0
15-Mar-63	410	413.75	408.5	413.25	10600	0
14-Mar-63	408.75	413.5	407.5	410	12300	0
13-Mar-63	408	410.25	408	408.75	9500	0
12-Mar-63	408.25	409.75	407.25	408	7300	0
11-Mar-63	408.5	410.75	408	408.25	10200	0
08-Mar-63	408.75	409.75	407	408.5	8300	0
07-Mar-63	406.5	409.75	406.5	408.75	15000	0
06-Mar-63	401.75	404.88	400.25	404.88	8700	0
05-Mar-63	403.5	403.5	401.5	401.75	9500	0
04-Mar-63	400	404.5	400	403.5	10000	0
01-Mar-63	399.75	403.5	397.25	397.25	15800	0
28-Feb-63	405.25	405.5	399	399.75	17800	0
27-Feb-63	406.75	409.13	405	405.25	9200	0
26-Feb-63	404	409.25	402.75	406.75	11200	0
25-Feb-63	410	410	404	404	12700	0
21-Feb-63	411	411	406	410.25	11900	0
20-Feb-63	413.5	413.5	409.5	411	13100	0
19-Feb-63	417.88	418.25	414.25	414.5	10300	0
18-Feb-63	418.75	419.5	417.75	417.88	9400	0
15-Feb-63	417.75	419.75	417.5	418.75	11900	0
14-Feb-63	417.63	420.75	417.63	417.75	11900	0
13-Feb-63	418.5	420	417.5	417.5	13100	0
12-Feb-63	417.75	418.5	413.25	418.5	13400	0
11-Feb-63	420	420.75	417.75	417.75	9500	0
08-Feb-63	419	421.5	418	420	12500	0
07-Feb-63	419	422.5	419	419	13600	0
06-Feb-63	421	423.75	418.25	418.25	14700	0
05-Feb-63	420.25	421.75	417.5	421	10300	0
04-Feb-63	423.75	424.25	419.75	420.25	13100	0
01-Feb-63	423.75	424.88	423	423.75	11200	0
31-Jan-63	419.5	424	418	423.75	15200	0
30-Jan-63	421.75	422.25	418	419.5	15000	0
29-Jan-63	424.5	424.5	421.5	421.75	15500	0
28-Jan-63	419.75	424.5	419.75	424.5	21900	0
25-Jan-63	416	418.5	414	418.5	14500	0
24-Jan-63	414.25	418.5	414	416	13700	0
23-Jan-63	414.75	416.5	413.5	414.25	13700	0
22-Jan-63	414	418.75	414	414.75	13700	0
21-Jan-63	412.5	414	408.5	414	12700	0
18-Jan-63	413.75	415.5	410.5	412.5	12200	0
17-Jan-63	409.25	414.75	409.25	413.75	19700	0
16-Jan-63	414.5	414.5	407	408.5	20800	0
15-Jan-63	414.25	418	412.5	415	32200	0
14-Jan-63	407.75	414.75	407.75	414.25	34700	0
11-Jan-63	406.5	407.75	404	407.75	22500	0
10-Jan-63	404.75	409	404.75	406.5	21100	0
09-Jan-63	403.5	407.5	401.25	403.75	28600	0
08-Jan-63	397	403.5	397	403.5	26400	0
07-Jan-63	397	400.75	393	393.75	12800	0
04-Jan-63	397	400.75	397	397	20800	0
03-Jan-63	385.5	396.5	385.5	396.5	17800	0
02-Jan-63	390	390	384.25	384.75	33000	0
31-Dec-62	392.5	394.75	389.5	390	16200	0
28-Dec-62	391	393	390.5	392.5	12200	0
27-Dec-62	393.75	395.75	389.5	391	10800	0
26-Dec-62	394	397	392.25	393.75	15200	0
24-Dec-62	387.88	394	387.88	394	14200	0
21-Dec-62	392.13	393.5	385.25	385.25	13100	0
20-Dec-62	392.13	397	392.13	392.13	20900	0
19-Dec-62	382.25	392.5	382.25	392.13	14500	0
18-Dec-62	385	388.25	381.5	382.25	12700	0
17-Dec-62	389.5	392	384	385	13300	0
14-Dec-62	388	390.75	385.5	389.5	15200	0
13-Dec-62	393.75	395.75	387.5	388	17800	0
12-Dec-62	389.5	394.5	389.5	393.75	10500	0
11-Dec-62	389	392.5	386.25	387.5	18000	0
10-Dec-62	397.5	400.75	389	389	25200	0
07-Dec-62	398.5	402.75	397.5	397.5	17700	0
06-Dec-62	398.75	403.75	398	398.5	23300	0
05-Dec-62	400.25	406	398.75	398.75	33400	0
04-Dec-62	392.5	400.88	392.5	400.25	25500	0
03-Dec-62	394.5	394.5	390.25	391.5	21300	0
30-Nov-62	401	401.75	397.25	398.5	21600	0
29-Nov-62	397.5	401	396.75	401	25300	0
28-Nov-62	395.5	401	395.5	397.5	38600	0
27-Nov-62	388.75	395.75	386.5	394.75	24800	0
26-Nov-62	388	394.75	386.5	388.75	33400	0
23-Nov-62	377.25	388	375.25	388	40800	0
21-Nov-62	376.38	379.75	374.5	377.25	22000	0
20-Nov-62	374	378.38	374	376.38	17800	0
19-Nov-62	378.5	378.5	372	372	13900	0
16-Nov-62	372.5	378.5	369	378.5	20000	0
15-Nov-62	374.5	379.38	372.5	372.5	32200	0
14-Nov-62	367.25	375.5	367.25	374.5	27200	0
13-Nov-62	373.5	375.5	366.75	366.75	32800	0
12-Nov-62	365.5	374	365.5	373.5	34100	0
09-Nov-62	357	361.5	357	361.25	17300	0
08-Nov-62	361.25	365	355.25	355.25	20900	0
07-Nov-62	361.5	366.5	356	361.25	25200	0
05-Nov-62	359.25	364.25	359.25	361.5	24800	0
02-Nov-62	352	369.88	347	357.25	42800	0
01-Nov-62	346	352	342	352	30300	0
31-Oct-62	351	351	344.25	346	18900	0
30-Oct-62	344.5	352	341.13	351.75	38300	0
29-Oct-62	338	344.75	338	344.5	50900	0
26-Oct-62	337	337	329.25	331.5	21100	0
25-Oct-62	340	340.5	332	338.5	38900	0
24-Oct-62	330	340	322	340	54400	0
23-Oct-62	343	343	330	330	35600	0
22-Oct-62	344.88	344.88	338.75	343	40300	0
19-Oct-62	355.13	356	348	348.13	32500	0
18-Oct-62	361.5	364	355.13	355.13	14800	0
17-Oct-62	357.5	365	355.5	361.5	23100	0
16-Oct-62	367	368.5	357.5	357.5	20600	0
15-Oct-62	357	367	357	367	13700	0
12-Oct-62	356	356.75	352	355.25	16100	0
11-Oct-62	359.13	363.5	355.25	356	22800	0
10-Oct-62	366.25	371.75	357.25	359.13	26600	0
09-Oct-62	361	367.5	361	366.25	19100	0
08-Oct-62	360.25	361.5	359	359.75	13300	0
05-Oct-62	357.75	361.88	355.25	360.25	25000	0
04-Oct-62	348.5	358	347	357.75	21600	0
03-Oct-62	350.38	356	347	348.5	26300	0
02-Oct-62	343.25	351.25	343.25	350.38	42200	0
01-Oct-62	353.5	353.5	340.25	340.38	27300	0
28-Sep-62	350.25	356.5	350.25	353.5	23900	0
27-Sep-62	355.5	359.75	348.5	350	43100	0
26-Sep-62	369.25	369.75	355.5	355.5	31600	0
25-Sep-62	362	369.25	359	369.25	34100	0
24-Sep-62	372.5	372.5	361.75	362	37800	0
21-Sep-62	382.5	382.5	375.5	376.75	33300	0
20-Sep-62	386.25	389.5	382.25	382.75	12800	0
19-Sep-62	392	393.5	386.25	386.25	25000	0
18-Sep-62	395	399.88	391.5	392	30600	0
17-Sep-62	389	395.75	389	395	24800	0
14-Sep-62	383.5	389	383	388.25	17200	0
13-Sep-62	383.63	386.5	383.38	383.5	12000	0
12-Sep-62	382.5	386.5	382.5	383.63	21600	0
11-Sep-62	384.25	387.75	381	382	20900	0
10-Sep-62	382.25	386.75	377.5	384.25	26400	0
07-Sep-62	388	390.88	382.25	382.25	21900	0
06-Sep-62	383	388.88	381	388	26600	0
05-Sep-62	387.5	392	381.5	383	30000	0
04-Sep-62	396.25	401.5	386	387.5	22700	0
31-Aug-62	388.5	397.75	388.5	396.25	20000	0
30-Aug-62	391	394.5	387	387.75	14200	0
29-Aug-62	393.5	396	388.25	391	35600	0
28-Aug-62	407.75	407.75	393.5	393.5	40500	0
27-Aug-62	409	411.75	407.5	408	13400	0
24-Aug-62	410.5	411	407.5	409	20500	0
23-Aug-62	409	414.75	407.25	410.5	44100	0
22-Aug-62	393.5	411.5	393.5	409	46400	0
21-Aug-62	393.75	398	392	392.75	21400	0
20-Aug-62	391.5	397.25	391.5	393.75	26400	0
17-Aug-62	386.25	391.5	386	389.5	13000	0
16-Aug-62	386.5	392.75	385.75	386.25	20900	0
15-Aug-62	386.5	394.25	386.5	386.5	32000	0
14-Aug-62	378.75	386	378.13	386	28300	0
13-Aug-62	376	379.75	376	378.75	15600	0
10-Aug-62	376.5	379.75	375.13	375.75	14800	0
09-Aug-62	381.5	381.5	375.13	376.5	21300	0
08-Aug-62	373.25	383	370.5	381.75	21700	0
07-Aug-62	379.63	379.63	373.25	373.25	13600	0
06-Aug-62	385	386.5	379.5	380	92700	0
03-Aug-62	385.75	387.5	382	385	14200	0
02-Aug-62	376.5	385.75	376.5	385.75	25500	0
01-Aug-62	386	386	376.25	376.25	19800	0
31-Jul-62	387.38	393.5	387	387	40900	0
30-Jul-62	378.25	387.38	378.25	387.38	42500	0
27-Jul-62	369.5	375.88	369.25	375.88	14200	0
26-Jul-62	369.25	373	369.25	369.5	14200	0
25-Jul-62	363.25	368.5	358.75	367.5	28000	0
24-Jul-62	371	371	363.25	363.25	13000	0
23-Jul-62	372	377	371.5	373	11900	0
20-Jul-62	368.5	374	368.5	372	14200	0
19-Jul-62	367.25	376	367.25	367.5	34500	0
18-Jul-62	370.13	372	362	365.25	33900	0
17-Jul-62	382.5	384.5	370	370.13	24400	0
16-Jul-62	376.25	382.5	372.5	382.5	23300	0
13-Jul-62	379	381.5	372.5	376.25	32700	0
12-Jul-62	375.25	389.75	375.25	379	46300	0
11-Jul-62	358.75	374.5	357.25	374.38	46600	0
10-Jul-62	356.25	361.75	356.25	358.75	41100	0
09-Jul-62	345	350.5	341	350.25	28100	0
06-Jul-62	346	346	342	345	22700	0
05-Jul-62	351.5	353	348.75	350	30800	0
03-Jul-62	350	353.75	348	351.5	37000	0
02-Jul-62	339.25	350	338.5	350	23400	0
29-Jun-62	344	347.5	338.25	339.25	42000	0
28-Jun-62	335.25	348.5	335.25	344	57000	0
27-Jun-62	320.5	333	320.5	333	44800	0
26-Jun-62	332.5	339	320	320	44800	0
25-Jun-62	320	336	315.5	332.5	50900	0
22-Jun-62	315.75	321.5	310.5	320	47800	0
21-Jun-62	324	324	315.25	315.75	54800	0
20-Jun-62	336	342.75	328	328	41300	0
19-Jun-62	329.75	336	326	336	32700	0
18-Jun-62	333.5	339.75	317.5	329.75	65600	0
15-Jun-62	306	334.5	300.5	333.5	86900	0
14-Jun-62	322.63	331.75	300	306	94200	0
13-Jun-62	335.13	343	322.25	322.63	63300	0
12-Jun-62	355	355	335.13	335.13	46900	0
11-Jun-62	371.25	372	358.5	359	19200	0
08-Jun-62	370.25	376	370.25	371.25	18700	0
07-Jun-62	368	374	368	370	20000	0
06-Jun-62	364.13	376	362	365.5	43100	0
05-Jun-62	360	374	353	364.13	43400	0
04-Jun-62	380	380	360	360	26600	0
01-Jun-62	391	391	382.75	385	33400	0
31-May-62	390	400	390	392.5	58000	0
29-May-62	365.5	387	365.5	383	52300	0
28-May-62	397	397	355	361	61900	0
25-May-62	398	407	388	398.5	61600	0
24-May-62	415.25	426	398	398	58400	0
23-May-62	435	438	415.25	415.25	43400	0
22-May-62	449.5	449.5	435	435	15300	0
21-May-62	451.5	451.5	446	450	8300	0
18-May-62	449	451.5	445.5	451.5	15300	0
17-May-62	457	457	447	449	14700	0
16-May-62	452	459.5	452	457	12800	0
15-May-62	454.5	463	452	452	23900	0
14-May-62	446	454.5	438.25	454.5	40000	0
11-May-62	453	460	444	446	28300	0
10-May-62	451	459.75	449	453	28600	0
09-May-62	459.5	463.75	450	451	22200	0
08-May-62	474.63	474.63	459.5	459.5	15900	0
07-May-62	486	489.75	475.25	475.25	11700	0
04-May-62	482.25	486	477.5	486	10600	0
03-May-62	472.5	484	469	482.25	22800	0
02-May-62	470	484	470	472.5	36400	0
01-May-62	454	464.5	430	462	71400	0
30-Apr-62	485.5	490	450	454	32000	0
27-Apr-62	499.5	505	480	485.5	22800	0
26-Apr-62	512	512	499.5	499.5	13700	0
25-Apr-62	518	520	512.5	512.5	9700	0
24-Apr-62	518.5	521.75	517.5	518	9500	0
23-Apr-62	519	519.5	516.5	518.5	6600	0
19-Apr-62	519	521	517	519	8100	0
18-Apr-62	520	524.5	518.5	519	8900	0
17-Apr-62	517.5	520	515	520	6200	0
16-Apr-62	518	521.5	512	517.5	10600	0
13-Apr-62	510.5	518	510	518	13100	0
12-Apr-62	516	517	510.5	510.5	8400	0
11-Apr-62	523	527	516	516	11100	0
10-Apr-62	521	523	518	523	5500	0
09-Apr-62	520.5	523.5	517	521	500	0
06-Apr-62	521	525	517	520.5	9100	0
05-Apr-62	513	521	513	521	13400	0
04-Apr-62	512.5	517	510.25	510.25	13600	0
03-Apr-62	525	525	507	512.5	13400	0
02-Apr-62	532.5	532.5	525.5	525.5	7800	0
30-Mar-62	537	537	530.25	532.75	9200	0
29-Mar-62	539.5	542	538	538	4800	0
28-Mar-62	537	541	537	539.5	6900	0
27-Mar-62	545.5	545.5	536	536.5	7300	0
26-Mar-62	547	549	546	546.75	2800	0
23-Mar-62	545.5	548	545.5	547	3900	0
22-Mar-62	549	549	545	545	5000	0
21-Mar-62	550.5	552	549	551	5500	0
20-Mar-62	553	553	550.5	550.5	3400	0
19-Mar-62	553.5	556	553.5	554	7800	0
16-Mar-62	550	552.5	550	552.5	3400	0
15-Mar-62	551	554	550	550	5200	0
14-Mar-62	552	553.5	550	551	4200	0
13-Mar-62	552.5	552.5	550	552	2700	0
12-Mar-62	553	554.5	551	552.5	5900	0
09-Mar-62	550	553	550	553	6100	0
08-Mar-62	548.25	549.5	545	549.5	3900	0
07-Mar-62	546.5	548.25	545	548.25	2700	0
06-Mar-62	546	548.5	545	546.5	3900	0
05-Mar-62	548	548	544	546	7500	0
02-Mar-62	548	551	548	548	5200	0
01-Mar-62	539	543.5	539	543.5	5900	0
28-Feb-62	536	537	533	537	5600	0
27-Feb-62	535	539.5	532	536	7300	0
26-Feb-62	537	537.5	534	535	6200	0
23-Feb-62	536	538	536	537	6100	0
21-Feb-62	539.25	543	535.25	535.25	7700	0
20-Feb-62	539.25	542	539.25	539.25	6100	0
19-Feb-62	544.5	547	538	539	5900	0
16-Feb-62	545	547	544.5	544.5	4700	0
15-Feb-62	547	547	544.5	545	4800	0
14-Feb-62	548	550	546	547	4400	0
13-Feb-62	557	557.5	548	548	5500	0
12-Feb-62	556.5	561	556	557	5900	0
09-Feb-62	552.5	556.5	550	556.5	9100	0
08-Feb-62	552	555	552	552.5	500	0
07-Feb-62	552	555	552	552	5300	0
06-Feb-62	551	552	549	551.5	5500	0
05-Feb-62	558	558	548	551	6600	0
02-Feb-62	554.5	558	552	558	10600	0